美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OBOOK Holdings (Direct Listing)

5.58

-0.2920-4.97%

盤後：5.580.00000.00%16:04 EST

成交量：5.56萬

成交額：31.49萬

市值：4.93億

市盈率：-51.38

高：5.92

開：5.92

低：5.48

收：5.87

52周最高：90.00

52周最低：5.31

股本：8,837.77萬

流通股本：470.00萬

量比：1.21

換手率：1.18%

股息：- -

股息率：- -

每股收益(TTM):-0.1086

每股收益(LYR):-0.1277

淨資產收益率：--

總資產收益率：-28.32%

市淨率：-59.19

市盈率(LYR):-43.69

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

OBOOK Holdings與Arta Global Markets聯手推出數字資產出入金及跨境支付服務

OBOOK Holdings加速推進香港、新加坡及拉美重點市場牌照申請進程

異動解讀 | 財報利好推動OBOOK Holdings盤中大漲7.25%

OBOOK Holdings發布2025年上半年未經審計財報核心基礎設施轉型接近完成企業激活與貨幣化進程加速

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OWLS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OWLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings (Direct Listing)","latestPrice":5.58,"timestamp":1770670800000,"preClose":5.872,"halted":0,"volume":55648,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"16:04 EST","volume":134,"amount":747.72,"timestamp":1770671045520,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.04972752043596727,"floatShares":4700000,"shares":88377671,"eps":-0.108603,"marketStatus":"盤後交易","change":-0.292,"latestTime":"02-09 16:08:54 EST","open":5.92,"high":5.92,"low":5.48,"amount":314870.566012,"amplitude":0.074932,"askPrice":6.19,"askSize":200,"bidPrice":5.32,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.108603,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":5.872,"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.88,"latestTime":"09:28 EST","volume":26,"amount":150.5560056,"timestamp":1770647280074,"change":-0.02,"changeRate":-0.003401,"amplitude":0.065986},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"16:04 EST","volume":134,"amount":747.72,"timestamp":1770671045520,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.208053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","floatShares":4700000,"roa":"-28.32%","roe":"--","lyrEps":-0.12771,"volumeRatio":1.208053,"shares":88377671,"dividePrice":0,"high":5.92,"amplitude":0.074932,"preClose":5.872,"low":5.48,"week52Low":5.31,"pbRate":"-59.19","psRate":"63.19","week52High":90,"institutionHeld":0,"latestPrice":5.58,"committee":0.333333,"eps":-0.108603,"divideRate":0,"volume":55648,"delay":0,"ttmEps":-0.108603,"open":5.92,"prevYearClose":6.68,"prevWeekClose":5.872,"prevMonthClose":5.415,"prevQuarterClose":6.68,"fiveDayClose":6.02,"twentyDayClose":6.58,"sixtyDayClose":9.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLS\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"OWLS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766998800000,"name":null,"time":"","dateTimestamp":1766984400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLS","date":"2026-02-06","current":-51.379796,"percent":0.922078,"low":-478.035404,"twenty":-78.869387,"median":-65.988247,"eighty":-60.479191,"high":-51.891152,"avg":-80.511632,"sd":60.031989,"marketCap":497301154},"quantilePoints":[{"date":"2025-10-17","current":-478.035404,"twenty":-399.639319,"median":-282.045191,"eighty":-164.451063,"marketCap":4909379624},{"date":"2025-10-24","current":-91.906717,"twenty":-321.501399,"median":-167.807208,"eighty":-87.225326,"marketCap":943873526},{"date":"2025-10-31","current":-79.643882,"twenty":-231.832111,"median":-98.274785,"eighty":-84.609255,"marketCap":817935345},{"date":"2025-11-07","current":-81.321954,"twenty":-155.931621,"median":-86.054978,"eighty":-81.442431,"marketCap":835168990},{"date":"2025-11-14","current":-71.425632,"twenty":-106.966338,"median":-83.473329,"eighty":-77.707645,"marketCap":733534669},{"date":"2025-11-21","current":-67.553158,"twenty":-99.978673,"median":-81.321954,"eighty":-72.303393,"marketCap":693764717},{"date":"2025-11-28","current":-70.995357,"twenty":-95.434971,"median":-79.643882,"eighty":-69.618477,"marketCap":729115785},{"date":"2025-12-05","current":-62.561969,"twenty":-91.906717,"median":-77.578563,"eighty":-67.553158,"marketCap":642505668},{"date":"2025-12-12","current":-69.618477,"twenty":-86.054978,"median":-75.814436,"eighty":-67.122883,"marketCap":714975358},{"date":"2025-12-19","current":-58.861605,"twenty":-85.624703,"median":-70.995357,"eighty":-62.992244,"marketCap":604503269},{"date":"2025-12-26","current":-54.558856,"twenty":-84.5232,"median":-69.790587,"eighty":-61.357199,"marketCap":560314434},{"date":"2026-01-02","current":-66.887582,"twenty":-83.31843,"median":-69.618477,"eighty":-60.978558,"marketCap":590362842},{"date":"2026-01-09","current":-64.584566,"twenty":-82.234137,"median":-68.671873,"eighty":-61.219511,"marketCap":570035977},{"date":"2026-01-16","current":-65.585878,"twenty":-81.562908,"median":-67.33802,"eighty":-61.357199,"marketCap":578873745},{"date":"2026-01-23","current":-64.083911,"twenty":-81.218688,"median":-67.005233,"eighty":-61.632575,"marketCap":565617094},{"date":"2026-01-30","current":-60.178798,"twenty":-80.495826,"median":-66.487058,"eighty":-61.357199,"marketCap":531149802},{"date":"2026-02-06","current":-56.343776,"twenty":-78.869387,"median":-65.988247,"eighty":-60.479191,"marketCap":497301154}],"updateTime":1770671334603},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWLS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112274003","title":"OBOOK Holdings與Arta Global Markets聯手推出數字資產出入金及跨境支付服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1112274003","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112274003?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 21:18","pubTimestamp":1769519903,"startTime":"0","endTime":"0","summary":"OBOOK Holdings与Arta Global Markets宣布建立战略合作，共同推出数字资产出入金通道及多币种跨境支付解决方案。此次合作将整合双方在金融科技与跨境结算领域的专业优势，为全球用户提供高效便捷的数字资产与法币转换服务。\n通过这项创新服务，用户可实现数字资产与法定货币之间的无缝转换，并享受安全高效的跨货币支付体验。该合作标志着两家机构在推动数字资产与传统金融融合方面迈出重要一步，有望为全球支付生态系统带来新的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"gpt_icon":0},{"id":"1145679030","title":"OBOOK Holdings加速推進香港、新加坡及拉美重點市場牌照申請進程","url":"https://stock-news.laohu8.com/highlight/detail?id=1145679030","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145679030?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 20:57","pubTimestamp":1768395463,"startTime":"0","endTime":"0","summary":"数字资产交易平台运营商OBOOK Holdings日前披露，其牌照申请准备工作已在香港、新加坡及拉丁美洲多个战略市场取得实质性进展。公司正同步推进不同司法管辖区的合规资质落地，为全球化业务布局奠定监管基础。\n此次涉及的市场包括亚洲金融中心香港、东南亚枢纽新加坡，以及拉丁美洲部分具备增长潜力的关键地区。跨区域牌照矩阵的构建，将强化OBOOK在数字资产领域的合规运营能力，为其跨境服务网络提供支撑。\n业内人士指出，多地牌照的协同申请策略，反映出企业针对不同市场监管特点的适应性布局。随着全球数字资产监管框架逐步明晰，OBOOK的合规化进程有望为其开拓机构客户市场创造先发优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS","BK4227"],"gpt_icon":0},{"id":"1109424199","title":"異動解讀 | 財報利好推動OBOOK Holdings盤中大漲7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109424199","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109424199?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 05:46","pubTimestamp":1767044778,"startTime":"0","endTime":"0","summary":"OBOOK Holdings（OWLS）今日盘中大涨7.25%，成为市场关注的焦点。消息面上，OBOOK Holdings公布了2025年上半年未经审计的财务业绩，显示其核心基础设施转型已接近尾声，企业激活与货币化战略正稳步推进。这一积极进展增强了市场对公司未来盈利能力的信心，从而推动了股价的上涨。财报显示，OBOOK Holdings在报告期内持续推进技术架构升级，为后续商业化奠定了坚实基础。随着基础设施过渡阶段进入收尾，公司正将重心转向客户激活与收入转化，旨在提升整体盈利能见度。管理层对下半年业务增长持乐观态度，进一步提振了投资者情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OWLS"],"gpt_icon":0},{"id":"1176001050","title":"OBOOK Holdings發布2025年上半年未經審計財報 核心基礎設施轉型接近完成 企業激活與貨幣化進程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1176001050","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176001050?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 05:45","pubTimestamp":1767044714,"startTime":"0","endTime":"0","summary":"OBOOK Holdings Inc.（简称“OBOOK Holdings”）公布了截至2025年6月30日的上半年未经审计财务业绩。公司核心基础设施转型已接近尾声，企业激活与货币化战略正稳步推进。\n财报显示，在报告期内，OBOOK Holdings持续推进技术架构升级，为后续商业化奠定坚实基础。随着基础设施过渡阶段进入收尾，公司正将重心转向客户激活与收入转化，旨在提升整体盈利能见度。\n此次财务数据虽未经最终审计，但已初步勾勒出公司在战略转型期的运营轮廓。市场关注焦点逐渐从技术建设转向商业化落地效果，管理层对下半年业务增长持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWLS\",params:#limit:6,delay:false,,,undefined,":[]}}