美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

OBOOK Holdings (Direct Listing)

7.13

-0.1400-1.93%

盤後：7.130.00000.00%16:10 EST

成交量：2.67萬

成交額：19.35萬

市值：6.30億

市盈率：-55.83

高：7.50

開：7.50

低：7.10

收：7.27

52周最高：90.00

52周最低：6.80

股本：8,837.77萬

流通股本：470.00萬

量比：0.32

換手率：0.57%

股息：- -

股息率：- -

每股收益(TTM):-0.1277

每股收益(LYR):-0.1277

淨資產收益率：--

總資產收益率：-28.32%

市淨率：-146.61

市盈率(LYR):-55.83

資料載入中...

總覽公司新聞資訊公告

Obook Holdings Inc.盤中異動下午盤快速下挫5.14%

Owlting 授權 1000 萬美元股票回購計劃，因支付技術取得重大進展

OBOOK Holdings獲得華盛頓州資金傳輸許可證，擴大至40個州的監管範圍

異動解讀 | OBOOK Holdings上市首日暴跌36.54%，IPO遇冷

異動解讀 | OBOOK Holdings上市首日暴跌36.54%，IPO遇冷引發投資者擔憂

美股異動 | Obook Holdings(OWLS.US)登陸美股市場開盤股價跌近20%

台灣穩定幣支付公司 OwlTing 將於明日在納斯達克上市，股票代碼為 OWLS

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OWLS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings (Direct Listing)","latestPrice":7.13,"timestamp":1764968400000,"preClose":7.27,"halted":0,"volume":26685,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"16:10 EST","volume":3,"amount":21.39,"timestamp":1764969004539},"delay":0,"floatShares":4700000,"shares":88377671,"eps":-0.12771,"marketStatus":"休市中","change":-0.14,"latestTime":"12-05 16:00:00 EST","open":7.5,"high":7.5,"low":7.1,"amount":193464.93525,"amplitude":0.055021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.12771,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":7.27,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.27,"latestTime":"09:17 EST","volume":66,"amount":473.0500302,"timestamp":1764944268882},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"16:10 EST","volume":3,"amount":21.39,"timestamp":1764969004539},"volumeRatio":0.31883853585619354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","floatShares":4700000,"roa":"-28.32%","roe":"--","lyrEps":-0.12771,"volumeRatio":0.31883853585619354,"shares":88377671,"dividePrice":0,"high":7.5,"amplitude":0.055021,"preClose":7.27,"low":7.1,"week52Low":6.8,"pbRate":"-146.61","psRate":"83.24","week52High":90,"institutionHeld":0,"latestPrice":7.13,"eps":-0.12771,"divideRate":0,"volume":26685,"delay":0,"ttmEps":-0.12771,"open":7.5,"prevYearClose":68,"prevWeekClose":8.25,"prevMonthClose":8.25,"prevQuarterClose":68,"fiveDayClose":8.25,"twentyDayClose":9.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLS","date":"2025-12-05","current":-55.829614,"percent":0.942857,"low":-478.035404,"twenty":-91.906717,"median":-77.578563,"eighty":-67.553158,"high":-60.926925,"avg":-102.322955,"sd":83.068162,"marketCap":642505668},"quantilePoints":[{"date":"2025-10-17","current":-478.035404,"twenty":-399.639319,"median":-282.045191,"eighty":-164.451063,"marketCap":4909379624},{"date":"2025-10-24","current":-91.906717,"twenty":-321.501399,"median":-167.807208,"eighty":-87.225326,"marketCap":943873526},{"date":"2025-10-31","current":-79.643882,"twenty":-231.832111,"median":-98.274785,"eighty":-84.609255,"marketCap":817935345},{"date":"2025-11-07","current":-81.321954,"twenty":-155.931621,"median":-86.054978,"eighty":-81.442431,"marketCap":835168990},{"date":"2025-11-14","current":-71.425632,"twenty":-106.966338,"median":-83.473329,"eighty":-77.707645,"marketCap":733534669},{"date":"2025-11-21","current":-67.553158,"twenty":-99.978673,"median":-81.321954,"eighty":-72.303393,"marketCap":693764717},{"date":"2025-11-28","current":-70.995357,"twenty":-95.434971,"median":-79.643882,"eighty":-69.618477,"marketCap":729115785},{"date":"2025-12-05","current":-62.561969,"twenty":-91.906717,"median":-77.578563,"eighty":-67.553158,"marketCap":642505668}],"updateTime":1765081781499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWLS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588410590","title":"Obook Holdings Inc.盤中異動 下午盤快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588410590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588410590?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 03:59","pubTimestamp":1764705571,"startTime":"0","endTime":"0","summary":"北京时间2025年12月03日03时59分，Obook Holdings Inc.股票出现波动，股价快速下挫5.14%。截至发稿，该股报7.70美元/股，成交量4.9741万股，换手率0.06%，振幅6.16%。Obook Holdings Inc.股票所在的软件服务行业中，整体涨幅为0.83%。Obook Holdings Inc.公司简介：OBOOK Holdings Inc专注于利用区块链技术为金融服务、酒店和电子商务等各个领域的客户提供创新的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203035932a4c8ad4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203035932a4c8ad4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","OWLS"],"gpt_icon":0},{"id":"1168080585","title":"Owlting 授權 1000 萬美元股票回購計劃，因支付技術取得重大進展","url":"https://stock-news.laohu8.com/highlight/detail?id=1168080585","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168080585?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 20:29","pubTimestamp":1764160156,"startTime":"0","endTime":"0","summary":"Owlting 授权 1000 万美元股票回购计划，因支付技术取得重大进展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS"],"gpt_icon":0},{"id":"1167742759","title":"OBOOK Holdings獲得華盛頓州資金傳輸許可證，擴大至40個州的監管範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=1167742759","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167742759?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 20:02","pubTimestamp":1761307351,"startTime":"0","endTime":"0","summary":"OBOOK Holdings获得华盛顿州资金传输许可证，扩大至40个州的监管范围","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS"],"gpt_icon":0},{"id":"1154936499","title":"異動解讀 | OBOOK Holdings上市首日暴跌36.54%，IPO遇冷","url":"https://stock-news.laohu8.com/highlight/detail?id=1154936499","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154936499?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 00:20","pubTimestamp":1760631640,"startTime":"0","endTime":"0","summary":"区块链技术公司OBOOK Holdings在美国股市上市首日遭遇重创，盘中大跌36.54%。该公司以68美元的发行价登陆美股市场，但开盘即跌近20%并触发熔断机制，随后跌幅进一步扩大。OBOOK Holdings主要专注于区块链底层技术的研发与应用，近年来积极布局稳定币基础设施建设。然而，投资者似乎对OBOOK Holdings的前景持谨慎态度。分析人士指出，OBOOK Holdings的上市表现可能会对其他准备上市的区块链和加密货币相关公司产生影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OWLS"],"gpt_icon":0},{"id":"1113888305","title":"異動解讀 | OBOOK Holdings上市首日暴跌36.54%，IPO遇冷引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1113888305","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113888305?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 00:20","pubTimestamp":1760631639,"startTime":"0","endTime":"0","summary":"区块链技术公司OBOOK Holdings在美国股市上市首日遭遇重创，盘中大跌36.54%，令投资者措手不及。该公司以68美元的发行价登陆市场，但开盘即跌近20%并触发熔断机制，显示出投资者对该公司前景的担忧。分析人士指出，OBOOK Holdings上市首日的大幅下跌可能源于多个因素，包括当前市场对科技股特别是加密货币相关公司的谨慎态度、公司盈利模式的不确定性，以及可能的IPO定价过高。接下来，市场将密切关注OBOOK Holdings的业务发展和财务表现，以评估其长期投资价值。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OWLS"],"gpt_icon":0},{"id":"2576838726","title":"美股異動 | Obook Holdings(OWLS.US)登陸美股市場 開盤股價跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576838726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576838726?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 00:11","pubTimestamp":1760631088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Obook Holdings(OWLS.US)登陆美股市场，开盘跌近20%，并触及熔断。IPO价格为68美元。消息面上，OBOOK Holdings专注于区块链底层技术的研发与应用，近年来积极布局稳定币基础设施建设，致力于打造“合规优先”的稳定币生态体系。公司表示，将借助自身在美国、欧盟及日本取得的多项金融与区块链相关牌照，进一步强化其在全球稳定币竞争格局中的战略地位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OWLS"],"gpt_icon":0},{"id":"2575203110","title":"台灣穩定幣支付公司 OwlTing 將於明日在納斯達克上市，股票代碼為 OWLS","url":"https://stock-news.laohu8.com/highlight/detail?id=2575203110","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575203110?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 15:13","pubTimestamp":1760512380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/87100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["USAW.SI","LU0106831901.USD","TQQQ","BK4023","MNQmain","OWLS","QID","NDX","NVIW.SI","TSYW.SI","03086","LU1861217088.USD","BK4007","LU1791807156.HKD","LU1668664300.SGD","CRCL","ARTL","BK1147","LU2360107671.USD","QQQ",".IXIC","QLD","SQQQ","USJW.SI","LU1861220207.SGD","PSQ","NQmain"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}