ENG/中
老虎證券
市场
行情
24/7新闻
产品
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
西方石油
57.33
-3.1000
-5.13%
盤前:
57.45
0.1200
+0.21%
04:54 EST
成交量:
1,308.14萬
成交額:
7.52億
市值:
573.09億
市盈率:
8.80
高:
59.35
開:
59.35
低:
56.48
收:
60.43
52周最高:
67.45
52周最低:
38.80
股本:
10.00億
流通股本:
9.96億
量比:
1.50
換手率:
1.31%
股息:
1
股息率:
1.74%
每股收益(TTM):
6.52
每股收益(LYR):
1.61
淨資產收益率:
10.63%
總資產收益率:
4.68%
市淨率:
1.71
市盈率(LYR):
35.61
資料載入中...
總覽
公司
新聞資訊
公告
為何原油供應增加,油價缺降不下來?
华尔街见闻
·
10/26
段永平稱已賣出西方石油備兑認購
段永平今天交易了什么
·
10/25
異動解讀|西方石油盤中上漲3.1%,機構看好油價彈性與降本空間
行情直击
·
10/23
受海灣局勢緊張影響,油價上漲,美國能源股隨之走高
路透中文
·
10/20
西方石油(OXY)漲1.23% 機構看好油價彈性與降本空間
金吾财讯
·
10/20
大行評級|Roth Capital:上調西方石油評級至「買入」,為把握油價上漲機會的較佳標的之一
格隆汇
·
10/20
瑞銀上調西方石油目標價至73美元
格隆汇
·
10/15
滙豐控股:將西方石油(OXY.US)目標價從69美元上調至75美元。
智通财经
·
10/14
普里馬維拉聘請前奧克西登特爾和雪佛龍高管,委內瑞拉石油業接管臨近
路透中文
·
10/14
沙特領銜OPEC+增產:9月原油日產量按月增加90萬桶
华尔街见闻
·
10/13
西方石油油價飆升,因供應擔憂推高原油價格
路透中文
·
10/13
西方石油公司:預計2026年第三季度美洲灣淨銷售量為110萬桶油當量/日——SEC文件
美股速递
·
10/13
西方石油公司:第三季度布倫特原油平均指數價格為每桶91.62美元。
智通财经
·
10/13
西方石油:第三季度原油領口期權結算不利,運營現金流減少9400萬美元
美股速递
·
10/13
西方石油公司:2026年第三季度平均實現油價——美國每桶85.93美元,國際每桶85.8美元,全球每桶85.91美元——SEC文件
美股速递
·
10/13
西方石油公司:9月將暫時縮減墨西哥灣油氣設施產量。
智通财经
·
10/13
西方石油公司:2026年第三季度全公司產量在指導區間內。
智通财经
·
10/13
沙特遭襲推高原油價格,美國能源股上漲
路透中文
·
10/12
頁岩油股走高 西方石油(OXY)漲1.66%、康菲石油(COP)漲1.58%
金吾财讯
·
10/12
別隻盯着科技板塊!高盛押注這10只能源股,年內最高暴漲151%還在喊買
智通财经
·
10/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/OXY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":57.33,"timestamp":1793826000000,"preClose":60.43,"halted":0,"volume":13081388,"hourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":57.33,"latestTime":"04:54 EST","volume":7002,"amount":401901.027066,"timestamp":1793872496102,"change":0.12,"changeRate":0.002093,"amplitude":0.013431},"delay":0,"changeRate":-0.0512990236637432,"floatShares":996000000,"shares":999637371,"eps":6.515099,"marketStatus":"盤前交易","change":-3.1,"latestTime":"11-05 04:56:15 EST","open":59.35,"high":59.35,"low":56.4825,"amount":751903060.155472,"amplitude":0.047452,"askPrice":57.52,"askSize":1,"bidPrice":57.42,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.515099,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1793889000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":57.33,"dividendRate":0.017443,"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":57.33,"latestTime":"04:54 EST","volume":7002,"amount":401901.027066,"timestamp":1793872496102,"change":0.12,"changeRate":0.002093,"amplitude":0.013431},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.33,"latestTime":"19:59 EST","volume":373475,"amount":21411375.1393,"timestamp":1793840370004,"change":-0.03,"changeRate":-0.000523,"amplitude":0.003837},"volumeRatio":1.500706908862111,"optionData":{"bulkOrders":[{"symbol":"OXY","call":true,"expireDate":1794546000000,"strike":"60.0","timestamp":1793822127830,"price":0.67,"volume":8466,"amount":567222,"type":"+"},{"symbol":"OXY","call":true,"expireDate":1793941200000,"strike":"64.0","timestamp":1793822127830,"price":0.05,"volume":8466,"amount":42330,"type":"-"}]},"impliedVol":0.4057,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":996000000,"roa":"4.68%","roe":"10.63%","lyrEps":1.61,"volumeRatio":1.500706908862111,"shares":999637371,"dividePrice":1,"high":59.35,"amplitude":0.047452,"preClose":60.43,"low":56.4825,"week52Low":38.8,"pbRate":"1.71","psRate":"2.40","week52High":67.45,"institutionHeld":0.8939,"latestPrice":57.33,"committee":0.818182,"eps":6.515099,"divideRate":0.017443,"volume":13081388,"delay":0,"ttmEps":6.515099,"open":59.35,"prevYearClose":41.12,"prevWeekClose":64,"prevMonthClose":64,"prevQuarterClose":55.32,"fiveDayClose":62.86,"twentyDayClose":58.21,"sixtyDayClose":59.06,"earningDate":1794153600000,"earningTime":"盘后","dividendPayoutRate":0.5809432460809024,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01707684218366582},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2026-12-10","symbol":"OXY","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-10","defaultRemindTime":1796913000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-01-15","payableDate":"2026-12-10","currency":"USD","dateTimestamp":1796878800000,"payDate":"2027-01-15"},{"date":"2026-11-09","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.42,"defaultRemindTime":1794258000000,"name":null,"time":"盤後","dateTimestamp":1794200400000,"actualEps":null},{"date":"2026-09-10","symbol":"OXY","amount":0.28,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-15"},{"date":"2026-08-05","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.94,"defaultRemindTime":1785960000000,"name":null,"time":"盤後","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-10","symbol":"OXY","amount":0.26,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-13","value":0.76,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-14","value":0.76,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-14","value":0.76,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.77,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-16","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1034,"buy":0.3448,"hold":0.5517,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1793422800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2026-10-14","current":8.799559,"percent":0.387149,"low":-122.759947,"twenty":5.384886,"median":10.331789,"eighty":14.801068,"high":28.241569,"avg":4.849016,"sd":26.447004,"marketCap":61627643922},"quantilePoints":[{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419},{"date":"2025-08-01","current":13.736591,"twenty":-1.593106,"median":5.969917,"eighty":12.156814,"marketCap":43242789871},{"date":"2025-08-08","current":17.55799,"twenty":-1.574377,"median":6.021451,"eighty":12.201056,"marketCap":42911728353},{"date":"2025-08-15","current":18.033293,"twenty":-1.574377,"median":6.111424,"eighty":12.272507,"marketCap":44073367249},{"date":"2025-08-22","current":17.948705,"twenty":-1.574377,"median":6.234345,"eighty":12.286308,"marketCap":43866634903},{"date":"2025-08-29","current":19.136961,"twenty":-1.574377,"median":6.761797,"eighty":12.351058,"marketCap":46770732142},{"date":"2025-09-05","current":18.774442,"twenty":-1.576768,"median":7.303301,"eighty":12.407169,"marketCap":45884736374},{"date":"2025-09-12","current":18.536791,"twenty":-1.574377,"median":7.447503,"eighty":12.434449,"marketCap":45303916926},{"date":"2025-09-19","current":19.076541,"twenty":-1.574377,"median":7.543213,"eighty":12.480246,"marketCap":46623066181},{"date":"2025-09-26","current":18.927506,"twenty":-1.574377,"median":7.649133,"eighty":12.526677,"marketCap":46258823476},{"date":"2025-10-03","current":17.815781,"twenty":-1.574377,"median":7.738699,"eighty":12.56421,"marketCap":43541769788},{"date":"2025-10-10","current":17.932593,"twenty":-1.574377,"median":7.893512,"eighty":12.603412,"marketCap":43827257313},{"date":"2025-10-17","current":16.530854,"twenty":-1.574377,"median":7.990255,"eighty":12.667071,"marketCap":40401407011},{"date":"2025-10-24","current":17.272003,"twenty":-1.574377,"median":8.022332,"eighty":12.721649,"marketCap":42212776136},{"date":"2025-10-31","current":16.393902,"twenty":-1.574377,"median":8.061473,"eighty":12.765926,"marketCap":40066697499},{"date":"2025-11-07","current":16.232783,"twenty":-1.574377,"median":8.109917,"eighty":12.785209,"marketCap":39672921602},{"date":"2025-11-14","current":19.051331,"twenty":-1.574377,"median":8.147258,"eighty":12.813119,"marketCap":41398542436},{"date":"2025-11-21","current":18.684087,"twenty":-1.574377,"median":8.182136,"eighty":12.848171,"marketCap":40600521985},{"date":"2025-11-28","current":18.779299,"twenty":-1.574377,"median":8.212544,"eighty":12.86136,"marketCap":40807416176},{"date":"2025-12-05","current":19.346033,"twenty":-1.574377,"median":8.233035,"eighty":12.901724,"marketCap":42038929218},{"date":"2025-12-12","current":18.679554,"twenty":-1.574377,"median":8.284455,"eighty":12.939892,"marketCap":40590669880},{"date":"2025-12-19","current":18.013074,"twenty":-1.574377,"median":8.308537,"eighty":12.956759,"marketCap":39142410542},{"date":"2025-12-26","current":18.135489,"twenty":-1.574377,"median":8.32646,"eighty":12.990736,"marketCap":39408417360},{"date":"2026-01-02","current":18.643283,"twenty":-1.574377,"median":8.359306,"eighty":13.012813,"marketCap":40511853046},{"date":"2026-01-09","current":19.59993,"twenty":-1.574377,"median":8.425697,"eighty":13.070064,"marketCap":42590647061},{"date":"2026-01-16","current":19.572726,"twenty":-1.574377,"median":8.503803,"eighty":13.100719,"marketCap":42531534435},{"date":"2026-01-23","current":19.563659,"twenty":-1.574377,"median":8.568891,"eighty":13.208837,"marketCap":42511830227},{"date":"2026-01-30","current":20.592848,"twenty":-1.574377,"median":8.633329,"eighty":13.310603,"marketCap":44748257912},{"date":"2026-02-06","current":20.44323,"twenty":-1.574377,"median":8.663399,"eighty":13.380126,"marketCap":44423138469},{"date":"2026-02-13","current":20.624585,"twenty":-1.554488,"median":8.84423,"eighty":13.482743,"marketCap":44817222642},{"date":"2026-02-20","current":21.849665,"twenty":-1.537117,"median":8.986313,"eighty":13.5659,"marketCap":50822320783},{"date":"2026-02-27","current":21.807263,"twenty":0.660983,"median":9.125851,"eighty":13.692824,"marketCap":50723694118},{"date":"2026-03-06","current":22.574736,"twenty":3.962168,"median":9.168093,"eighty":13.738467,"marketCap":52508836765},{"date":"2026-03-13","current":24.766911,"twenty":3.989437,"median":9.244215,"eighty":13.881023,"marketCap":57607835376},{"date":"2026-03-20","current":25.263013,"twenty":4.043696,"median":9.282948,"eighty":13.986689,"marketCap":58761767364},{"date":"2026-03-27","current":27.440027,"twenty":4.076305,"median":9.345724,"eighty":14.093982,"marketCap":63825501849},{"date":"2026-04-02","current":26.531896,"twenty":4.09748,"median":9.403011,"eighty":14.198021,"marketCap":61713191113},{"date":"2026-04-10","current":24.954393,"twenty":4.141658,"median":9.460491,"eighty":14.308075,"marketCap":58043918943},{"date":"2026-04-17","current":24.246649,"twenty":4.180988,"median":9.536921,"eighty":14.411365,"marketCap":56397704943},{"date":"2026-04-24","current":24.655947,"twenty":4.205646,"median":9.667803,"eighty":14.527561,"marketCap":57349732317},{"date":"2026-05-01","current":25.828415,"twenty":4.241609,"median":9.733184,"eighty":14.785931,"marketCap":60076894064},{"date":"2026-05-08","current":11.330643,"twenty":4.284155,"median":9.75907,"eighty":14.798076,"marketCap":53650595771},{"date":"2026-05-15","current":11.939818,"twenty":4.339223,"median":9.816641,"eighty":14.798076,"marketCap":56535036404},{"date":"2026-05-22","current":12.357837,"twenty":4.366227,"median":9.878793,"eighty":14.798076,"marketCap":58514359459},{"date":"2026-05-29","current":12.040646,"twenty":4.378713,"median":9.917622,"eighty":14.799572,"marketCap":57012461061},{"date":"2026-06-05","current":12.324228,"twenty":4.394766,"median":9.977484,"eighty":14.798076,"marketCap":58355217907},{"date":"2026-06-12","current":11.652035,"twenty":4.441705,"median":10.068078,"eighty":14.798076,"marketCap":55172386864},{"date":"2026-06-18","current":11.141589,"twenty":4.471026,"median":10.11343,"eighty":14.798076,"marketCap":52755424541},{"date":"2026-06-26","current":10.757179,"twenty":4.495157,"median":10.176906,"eighty":14.799572,"marketCap":50935243038},{"date":"2026-07-02","current":10.070282,"twenty":4.501751,"median":10.192394,"eighty":14.799572,"marketCap":47682787565},{"date":"2026-07-10","current":10.986145,"twenty":4.527003,"median":10.223706,"eighty":14.799572,"marketCap":52019394862},{"date":"2026-07-17","current":11.269726,"twenty":4.585787,"median":10.253488,"eighty":14.799572,"marketCap":53362151708},{"date":"2026-07-24","current":12.099463,"twenty":4.656916,"median":10.291779,"eighty":14.799572,"marketCap":57290958777},{"date":"2026-07-31","current":11.752864,"twenty":4.765083,"median":10.312452,"eighty":14.801068,"marketCap":55649811520},{"date":"2026-08-07","current":7.722591,"twenty":4.854333,"median":10.331789,"eighty":14.801068,"marketCap":56019678270},{"date":"2026-08-14","current":7.951348,"twenty":4.943957,"median":10.331789,"eighty":14.801068,"marketCap":57679076306},{"date":"2026-08-21","current":8.477763,"twenty":4.99797,"median":10.331789,"eighty":14.801068,"marketCap":61497691063},{"date":"2026-08-28","current":8.153921,"twenty":5.140369,"median":10.331789,"eighty":14.801068,"marketCap":59148543242},{"date":"2026-09-04","current":8.35236,"twenty":5.20085,"median":10.331789,"eighty":14.801068,"marketCap":60588021056},{"date":"2026-09-11","current":8.428153,"twenty":5.247174,"median":10.331789,"eighty":14.801068,"marketCap":61137821610},{"date":"2026-09-18","current":8.170458,"twenty":5.272518,"median":10.331789,"eighty":14.801068,"marketCap":59268499726},{"date":"2026-09-25","current":7.999579,"twenty":5.30575,"median":10.331789,"eighty":14.801068,"marketCap":58028949386},{"date":"2026-10-02","current":7.97064,"twenty":5.350839,"median":10.331789,"eighty":14.801068,"marketCap":57819025538},{"date":"2026-10-09","current":8.306885,"twenty":5.380285,"median":10.331789,"eighty":14.801068,"marketCap":60258140723},{"date":"2026-10-14","current":8.495677,"twenty":5.384886,"median":10.331789,"eighty":14.801068,"marketCap":61627643922}],"updateTime":1793872293879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2678015638","title":"為何原油供應增加,油價缺降不下來?","url":"https://stock-news.laohu8.com/highlight/detail?id=2678015638","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678015638?lang=zh_tw&edition=fundamental","pubTime":"2026-10-26 12:12","pubTimestamp":1792987936,"startTime":"0","endTime":"0","summary":"Woo认为,市场忽视了一个关键事实:炼油商支付的不仅是原油价格,还包括运费、保险和融资成本。中东石油日流量已超战前水平,但运费已飙至每桶34-37美元,炼油商综合到岸成本居高不下。伊朗无需封锁霍尔木兹海峡,仅凭持续威胁态势便可令风险溢价长期高企。","market":"us","thumbnail":"https://static.tigerbbs.com/2ddded228bd348df4602d174d6bb2d39","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ddded228bd348df4602d174d6bb2d39"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3784448","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","MUR","00883","BZmain","CLmain","SLB","BKR","USEG","MPC","VLO","XOM","00857","BP","PSX","COP","EQNR","CVX","HAL","PBF","PBR","INDO","OXY","DVN","00386"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2678188643","title":"段永平稱已賣出西方石油備兑認購","url":"https://stock-news.laohu8.com/highlight/detail?id=2678188643","media":"段永平今天交易了什么","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678188643?lang=zh_tw&edition=fundamental","pubTime":"2026-10-25 00:41","pubTimestamp":1792860069,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f19d49f566b74c70a318d0e544da79f3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xueqiu.com/1247347556/413695468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4585","OXY","BK4201","BK4588","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118653711","title":"異動解讀|西方石油盤中上漲3.1%,機構看好油價彈性與降本空間","url":"https://stock-news.laohu8.com/highlight/detail?id=1118653711","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118653711?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 23:22","pubTimestamp":1792768971,"startTime":"0","endTime":"0","summary":"10月23日,西方石油盘中上涨3.1%,报64.43美元,成交额2.84亿美元。消息面上,近期多家机构连续上调公司评级或目标价,市场聚焦其油价上行弹性、落基山产量对冲墨西哥湾扰动,以及降本与去杠杆进展。较新的观点显示,公司大部分自由现金流正用于偿债,100亿美元总债务目标大概率近期达成;机构并预计其第四季度有望触及该目标,后续资本配置灵活性提升,同时落基山更强产量和更低单位成本有望支撑三季度表现。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"西方石油盘中上涨,机构看好降本与油价弹性","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676983726","title":"受海灣局勢緊張影響,油價上漲,美國能源股隨之走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2676983726","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676983726?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 19:38","pubTimestamp":1792496312,"startTime":"0","endTime":"0","summary":"BUZZ-受海湾局势紧张影响,油价上涨,美国能源股随之走高10月20日-** 受油价上涨带动,美国能源股盘前走高O/R** 布兰特原油期货LCOc1上涨1.5%,报每桶111.24美元,此前曾触及5月以来的最高水平** 美国西德克萨斯中质原油CLc1上涨5.2%,报每桶109.08美元,此前曾触及4月以来的最高水平** 受胡塞武装袭击沙特基础设施以及海湾地区船只遭袭报道影响,交易员将地缘政治风险溢","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261020:nL4S4660WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEXX","TRUN","DRLL","SG9999004303.SGD","XLE","IEO","XOMZ","LU0980610538.SGD","ERX","XOMX","IE00B3T34201.USD","IYE","LU1582987597.SGD","GXPE","FTXN","BKR","LU0225284248.USD","OILT","BK4566","FENY","PXI","SLB","CVX","HAL","WEEI","PXJ","TNGY","PXE","PR","IXC","IGE","LU0210528500.USD","OIH","DIG","SM","IEZ","PSCE","RSPG","LU0942090050.USD","MPC","XOMO","OXY","FCG","XOM","VDE","PSX","COP","FXN","TEXU","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676163669","title":"西方石油(OXY)漲1.23% 機構看好油價彈性與降本空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2676163669","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676163669?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 17:20","pubTimestamp":1792488015,"startTime":"0","endTime":"0","summary":"金吾财讯 | 西方石油 盘前股价小幅走高,最新涨1.23%,报63.49美元。Mariani称公司将大部分自由现金流用于偿债,总债务目标为100亿美元,该目标大概率在近期达成;债务目标完成后公司将获得更多资本选项,2027年存在股票回购可能性,但为2029年8月赎回优先股储备现金仍是首要任务。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","UAE","UGA","PEJ","XES","IXC","BWET","ERX","VOOV","WEEI","XLEX","DIG","USL","IEO","FTXN","SPXT","BK4588","PXE","PXJ","SDOG","BK4201","VDE","OILT","BNO","OILU","DBO","DUG","USE","BK4570","DBE","TPOR","DRLL","OILK","USOI","DBC","OXY","BK4585","DRIP","GUSH","BK4559","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676655881","title":"大行評級|Roth Capital:上調西方石油評級至「買入」,為把握油價上漲機會的較佳標的之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2676655881","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676655881?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 10:53","pubTimestamp":1792464837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OILU","ERX","BK4588","DBE","DBO","OIH","GUSH","BK4585","USE","VDE","PXE","SDOG","WTIU","SPXT","XLEX","TPOR","BK4570","XES","BWET","WEEI","BK4201","OILK","DUG","BK4559","UGA","PXJ","DRLL","DRIP","OILT","UAE","DBC","FTXN","BNO","PEJ","IEO","USOI","OXY","VOOV","USL","DIG","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675300085","title":"瑞銀上調西方石油目標價至73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675300085","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675300085?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 17:30","pubTimestamp":1792056613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4559","UDN","BK4588","OXY","BK4201","UUP","BK4585","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675016390","title":"滙豐控股:將西方石油(OXY.US)目標價從69美元上調至75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675016390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675016390?lang=zh_tw&edition=fundamental","pubTime":"2026-10-14 13:15","pubTimestamp":1791954940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HSBH","BK4559","UUP","LU0211326839.USD","LU1267930227.SGD","OXY","OILT","HSBC","LU0128525689.USD","BK4521","BK4588","BK4201","LU2236285917.USD","LU0310800965.SGD","LU0976567544.SGD","LU0211326755.USD","LU0052756011.USD","UDN","BK4207","LU0496365809.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2675360097","title":"普里馬維拉聘請前奧克西登特爾和雪佛龍高管,委內瑞拉石油業接管臨近","url":"https://stock-news.laohu8.com/highlight/detail?id=2675360097","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675360097?lang=zh_tw&edition=fundamental","pubTime":"2026-10-14 06:01","pubTimestamp":1791928871,"startTime":"0","endTime":"0","summary":"普里马维拉聘请前奥克西登特尔和雪佛龙高管,委内瑞拉石油业接管临近路透10月13日-普里马维拉公司周二表示,已聘请前西方石油公司OXY.N和雪佛龙公司CVX.N的高管来领导公司运营,该公司正准备接管委内瑞拉的油田。此次任命正值普里马维拉根据9月与碳氢化合物部及委内瑞拉国家石油公司签署的协议,准备接管委内瑞拉油田的运营之际。他们此前均在雪佛龙委内瑞拉公司担任过类似职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL4T45Z26E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","GXPE","LU0868494708.USD","LU1066053197.SGD","LU1489326972.SGD","LU0048584097.USD","XLE","LU1064927863.SGD","LU1032466523.USD","LU0345781412.USD","DRLL","LU0171293334.USD","LU0310799852.SGD","SHEL.UK","LU1496350502.SGD","TEXU","OILT","DIG","LU2360032135.SGD","LU0545039389.USD","IYE","LU0612318385.USD","LU0575583348.USD","LU1496350171.SGD","LU2242649171.HKD","LU0310800379.SGD","TRUN","LU0949170772.SGD","IE00B3CCJ963.GBP","LU2023251221.USD","LU2129689605.HKD","IE00B19Z3581.USD","IXC","LU2168564222.USD","LU1267930490.SGD","LU0345780950.USD","LU0456854461.SGD","LU0861579265.USD","FENY","IGE","LU0964806797.USD","FTXN","WEEI","VDE","LU1929549753.HKD","LU0265550946.USD","ERX","LU2168564149.EUR","OXY","CVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675550365","title":"沙特領銜OPEC+增產:9月原油日產量按月增加90萬桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2675550365","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675550365?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 23:59","pubTimestamp":1791907190,"startTime":"0","endTime":"0","summary":"OPEC+九月原油产量大幅回升,但地缘冲突造成的供应缺口仍未弥补,全球石油市场的供应压力尚未消退。10月13日,石油输出国组织公布的月度报告显示,OPEC+九月日均原油产量达到3907万桶,较八月增加约90万桶,主要得益于沙特阿拉伯大幅增产。俄罗斯产量则继续下降,集团整体产量仍未恢复至2026年2月中东冲突爆发前的水平。","market":"hk","thumbnail":"https://static.tigerbbs.com/3d497ed377c101a916773aaf0e18fc79","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3d497ed377c101a916773aaf0e18fc79"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3783555","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"沙特领衔OPEC+增产:9月原油日产量环比增加90万桶","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","FLBR","WTIU","QMmain","FBZ","XOMO","OIH","USOI","XLEX","IXC","IEO","FTXN","DDG","TURF","XOP","USOY","XOMX","GUSH","MCLmain","DIG","OILD","DBE","VDE","XOMZ","DBO","OILT","XES","FAAR","DBC","DUG","CLmain","UCO","DRIP","USE","DRLL","BZmain","CVX","IYE","KSA","OILK","PXE","SCO","OXY","USL","ERX","USO","OILU","PXJ","UAE","BNO","UGA","OCTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675359704","title":"西方石油油價飆升,因供應擔憂推高原油價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2675359704","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675359704?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 19:57","pubTimestamp":1791892672,"startTime":"0","endTime":"0","summary":"西方石油油价飙升,因供应担忧推高原油价格路透10月13日-页岩油生产商西方石油公司周二在一份监管文件中表示,受美伊冲突引发的供应中断担忧以及霍尔木兹海峡石油运输受阻推高原油价格的影响,该公司第三季度全球平均实现油价较上年同期上涨32.6%。美伊冲突加剧了市场对供应的担忧,并扰乱了霍尔木兹海峡的石油运输——该海峡承担着全球约五分之一的石油运输量,从而推高了油价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL4S45Z13X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","OXY","OILT","BK4588","BK4201","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161119491","title":"西方石油公司:預計2026年第三季度美洲灣淨銷售量為110萬桶油當量/日——SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1161119491","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161119491?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 19:07","pubTimestamp":1791889637,"startTime":"0","endTime":"0","summary":"西方石油公司:根据SEC文件披露,其2026年第三季度美洲湾净销售总量预计达110万桶油当量/日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","OXY","BK4559","BK4588","BK4585","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675356897","title":"西方石油公司:第三季度布倫特原油平均指數價格為每桶91.62美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675356897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675356897?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 19:06","pubTimestamp":1791889584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FENY","BK4585","SCO","UUP","BK4201","UCO","UDN","BPH","BK4588","PBOG","BK4559","BK4570","OILT","USO","GSG","DUG","OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145122080","title":"西方石油:第三季度原油領口期權結算不利,運營現金流減少9400萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145122080","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145122080?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 19:04","pubTimestamp":1791889450,"startTime":"0","endTime":"0","summary":"西方石油公司披露,第三季度原油领口期权结算对其扣除营运资本变动前的运营现金流造成了9400万美元的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","OILT","OXY","BK4585","BK4201","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163341103","title":"西方石油公司:2026年第三季度平均實現油價——美國每桶85.93美元,國際每桶85.8美元,全球每桶85.91美元——SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1163341103","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163341103?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 19:04","pubTimestamp":1791889448,"startTime":"0","endTime":"0","summary":"西方石油公司:2026年第三季度平均实现油价——美国每桶85.93美元,国际每桶85.8美元,全球每桶85.91美元——SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","OILT","BK4585","BK4588","BK4201","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675081355","title":"西方石油公司:9月將暫時縮減墨西哥灣油氣設施產量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675081355","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675081355?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 19:02","pubTimestamp":1791889370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","OXY","BK4201","BK4559","BK4585","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675355083","title":"西方石油公司:2026年第三季度全公司產量在指導區間內。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675355083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675355083?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 19:02","pubTimestamp":1791889356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILT","BK4588","BK4201","OXY","BK4585","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674598809","title":"沙特遭襲推高原油價格,美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2674598809","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674598809?lang=zh_tw&edition=fundamental","pubTime":"2026-10-12 23:52","pubTimestamp":1791820328,"startTime":"0","endTime":"0","summary":"BUZZ-沙特遭袭推高原油价格,美国能源股上涨10月12日-** 标普500能源指数.SPNY上涨1.4%,跟随油价走高O/R** 油价 (link) 徘徊在两周高点附近,因沙特阿拉伯遭受袭击的阴影盖过了俄罗斯新增柴油出口可能增加供应以及俄乌就能源目标达成停火协议的前景** 布兰特原油期货LCOc1上涨1.8%,报每桶106.6美元,此前曾触及9月29日以来的最高点;美国西德克萨斯中质原油CLc1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL4S45Y111:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPG","LU0300736492.USD","APA","CRAK","PSX","LU0053666078.USD","LU0868494617.USD","VDE","XOMO","OILT","LU1585245621.USD","TRUN","LU0648000940.SGD","IE00B1XK9C88.USD","LU0143551892.USD","FTXN","WEEI","LU0320765646.SGD","PXI","FCG","OXY","DRLL","IYE","LU0211328371.USD","LU0795875086.SGD","TEXU","IEO","COP","MPC","IGE","FENY","ERX","TNGY","XOMZ","CVX","LU1150488218.USD","LU0612318971.USD","XLE","XOMX","IXC","PXE","GXPE","FANG","LU0211326839.USD","DIG","LU2347655156.SGD","TEXX","XOM","IE00B19Z3B42.SGD","LU0266512127.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674054668","title":"頁岩油股走高 西方石油(OXY)漲1.66%、康菲石油(COP)漲1.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674054668","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674054668?lang=zh_tw&edition=fundamental","pubTime":"2026-10-12 22:34","pubTimestamp":1791815649,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股走高,截至发稿,Diamondback Energy 涨2.52%,Ovintiv涨1.72%,埃克森美孚涨1.65%,西方石油涨1.66%,康菲石油涨1.58%,阿帕奇石油涨1.58%,雪佛龙涨1.33%,戴文能源涨1.31%,EOG能源涨1.22%。国际油价于周一欧美交易时段再度冲高,WTI原油价格涨2.39%,现报93.14美元/桶;布伦特原油价格涨2.36%,现报105.58美元/桶。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","PXE","FENY","LU2498475776.HKD","LU2487616109.SGD","TEXX","ERX","EOG","LU0345781412.USD","LU0170899867.USD","XOMO","XLE","LU0792757196.USD","IE00B19Z3581.USD","RSPG","XOMX","USAI","FXN","WEEI","OVV","XOMZ","MLPI","OXY","COP","DRLL","OILT","APA","CVX","DIG","TEXU","VDE","GXPE","IGE","IXC","IEO","LU0265550359.USD","IYE","TEXN","TRUN","DVN","PXI","FANG","BESF","BK4213","LNGX","FCG","LU2264538146.SGD","XOM","LU0912757837.SGD","NRGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674312638","title":"別隻盯着科技板塊!高盛押注這10只能源股,年內最高暴漲151%還在喊買","url":"https://stock-news.laohu8.com/highlight/detail?id=2674312638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674312638?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 15:45","pubTimestamp":1791531905,"startTime":"0","endTime":"0","summary":"按10月7日收盘价测算,这十只股票的平均总回报空间约27%、平均年内涨幅42%。贝克休斯最新目标价71美元:该行看好Chart Industries并表后的协同与售后服务上行,预计工业与能源技术业务2031年EBITDA利润率升至约25%。主线三:炼油板块仍有上修空间,看好利基市场龙头HF Sinclair年内已大涨151%,该行仍给出142美元的6个月目标价,对应总回报约25%。","market":"hk","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505123.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"别只盯着科技板块!高盛押注这10只能源股,年内最高暴涨151%还在喊买","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GLNG","PR","PWR","OXY","COP","DINO","AR","DUK","BKR","TRP"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":261,"code":"91000000","status":"200"}]}}