美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Palo Alto Networks

186.93

-1.6000-0.85%

盤後：186.30-0.6300-0.34%19:59 EDT

成交量：321.10萬

成交額：6.00億

市值：1,237.66億

市盈率：105.50

高：189.79

開：188.76

低：184.64

收：188.53

資料載入中...

總覽公司新聞資訊公告

派拓網絡5月8日成交額為6.90億美元

派拓網絡5月7日成交額為6.98億美元

派拓網絡5月6日成交額為5.72億美元

派拓網絡5月2日成交額為7.25億美元

派拓網絡4月30日成交額為11.46億美元

Palo Alto Networks：2025年估值過高，但購買興趣正在下降

美股研究社

派拓網絡宣佈擬收購AI安全領域創新領導者Protect AI

派拓網絡4月29日成交額為9.50億美元

派拓網絡盤中異動大幅拉昇3.01%報187.00美元

派拓網絡Cortex XSIAM提供業界首個AI驅動的安全運營平臺，橫跨主動與被動安全領域

派拓網絡推出適用於現代工作環境的強大SASE功能

CCTIME飞象网

派拓網絡4月28日成交額為6.42億美元

BUZZ-Truist 稱，Palo Alto 計劃收購 Protect AI 以加強其安全平臺

派拓網絡4月25日成交額為6.31億美元

派拓網絡4月24日成交額為7.03億美元

派拓網絡4月23日成交額為8.34億美元

派拓網絡盤中異動大幅上漲3.44%報169.26美元

派拓網絡盤中異動臨近午盤急速拉昇3.01%

派拓網絡4月21日成交額為7.29億美元

一季度精準“逃頂”名單出爐：扎克伯格和戴蒙位居前列！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PANW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","market":"US","secType":"STK","nameCN":"Palo Alto Networks","latestPrice":186.93,"timestamp":1746820800000,"preClose":188.53,"halted":0,"volume":3211041,"hourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":186.93,"latestTime":"19:59 EDT","volume":118459,"amount":22142438.0021,"timestamp":1746835195937},"delay":0,"floatShares":654956669,"shares":662100000,"eps":1.771808,"marketStatus":"已收盤","change":-1.6,"latestTime":"05-09 16:00:00 EDT","open":188.755,"high":189.79,"low":184.64,"amount":600194297.3478,"amplitude":0.027317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.771808,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1342756800000,"exchange":"NASDAQ","adjPreClose":188.53,"preHourTrading":{"tag":"盘前","latestPrice":188.56,"preClose":188.53,"latestTime":"09:29 EDT","volume":148380,"amount":27981473.691600002,"timestamp":1746797399025},"postHourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":186.93,"latestTime":"19:59 EDT","volume":118459,"amount":22142438.0021,"timestamp":1746835195937},"volumeRatio":0.888524,"impliedVol":0.4748,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","floatShares":654956669,"roa":"3.57%","roe":"23.38%","lyrEps":4.037593,"volumeRatio":0.888524,"shares":662100000,"dividePrice":0,"high":189.79,"amplitude":0.027317,"preClose":188.53,"low":184.64,"week52Low":142.01,"pbRate":"19.41","psRate":"14.44","week52High":208.39,"institutionHeld":0,"latestPrice":186.93,"eps":1.771808,"divideRate":0,"volume":3211041,"delay":0,"ttmEps":1.771808,"open":188.755,"prevYearClose":181.96,"prevWeekClose":187.7,"prevMonthClose":186.93,"prevQuarterClose":170.64,"fiveDayClose":187.7,"twentyDayClose":168.27,"sixtyDayClose":196.73,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PANW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534111838","title":"派拓網絡5月8日成交額為6.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111838?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:28","pubTimestamp":1746757685,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，派拓网络成交额为6.90亿美元，成交额较昨日减少1.16%，当日成交量为367.72万股。派拓网络于2025年5月8日涨0.21%，报188.53美元，该股过去5个交易日涨1.21%，年初至今涨3.61%，过去60日跌3.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|6.90亿|-1.16%|367.72万|#|2025-05-07|6.98亿|22.12%|371.38万|#|2025-05-06|5.72亿|-20.45%|303.19万|#|2025-05-05|7.19亿|-0.81%|380.43万|#|2025-05-02|7.25亿|-16.40%|384.22万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102806a6d8746a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102806a6d8746a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B19Z8X17.USD","LU1804176565.USD","LU2106854487.HKD","LU0348723411.USD","BK4585","LU1169589451.USD","LU0234570918.USD","LU2265009873.SGD","LU1548497426.USD","BK4550","IE00BMPRXR70.SGD","LU1861220033.SGD","LU1169590202.USD","LU1720051108.HKD","LU1989764664.SGD","PANW","LU1974910355.USD","LU2023250504.SGD","LU2357305700.SGD","BK4598","LU1861215975.USD","BK4532","IE00BMPRXN33.USD","LU1989764748.USD","BK4097","LU1720051017.SGD","LU1917777945.USD","IE00B19Z9505.USD","BK4581","LU2125909759.SGD","LU2125909916.SGD","IE00B19Z8W00.USD","LU2286300806.USD","LU2023250843.SGD","SG9999001424.SGD","BK4560","LU1923622291.USD"],"gpt_icon":0},{"id":"2533914603","title":"派拓網絡5月7日成交額為6.98億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914603?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:24","pubTimestamp":1746671041,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，派拓网络成交额为6.98亿美元，成交额较昨日增加22.12%，当日成交量为371.38万股。派拓网络于2025年5月7日跌0.29%，报188.14美元，该股过去5个交易日涨0.65%，年初至今涨3.4%，过去60日跌4.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|6.98亿|22.12%|371.38万|#|2025-05-06|5.72亿|-20.45%|303.19万|#|2025-05-05|7.19亿|-0.81%|380.43万|#|2025-05-02|7.25亿|-16.40%|384.22万|#|2025-05-01|8.67亿|-24.38%|462.71万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102411a4761113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102411a4761113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4581","IE00BMPRXN33.USD","SG9999001424.SGD","IE00B19Z8W00.USD","IE00BMPRXR70.SGD","LU1720051017.SGD","LU2023250843.SGD","LU1548497426.USD","IE00B19Z8X17.USD","BK4550","LU1804176565.USD","LU1917777945.USD","LU1923622291.USD","LU1720051108.HKD","BK4585","LU2125909916.SGD","LU2357305700.SGD","LU0348723411.USD","IE00B19Z9505.USD","LU0234570918.USD","PANW","BK4532","LU1989764664.SGD","LU1989764748.USD","LU2106854487.HKD","LU2265009873.SGD","BK4598","LU1861220033.SGD","LU2286300806.USD","LU2023250504.SGD","LU1169589451.USD","LU2125909759.SGD","LU1974910355.USD","BK4560","LU1169590202.USD","BK4588","BK4097"],"gpt_icon":0},{"id":"2533617151","title":"派拓網絡5月6日成交額為5.72億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617151?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:23","pubTimestamp":1746584606,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，派拓网络成交额为5.72亿美元，成交额较昨日减少20.45%，当日成交量为303.19万股。派拓网络于2025年5月6日涨0.3%，报188.69美元，该股过去5个交易日涨1.09%，年初至今涨3.7%，过去60日跌2.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|5.72亿|-20.45%|303.19万|#|2025-05-05|7.19亿|-0.81%|380.43万|#|2025-05-02|7.25亿|-16.40%|384.22万|#|2025-05-01|8.67亿|-24.38%|462.71万|#|2025-04-30|11.46亿|20.71%|616.32万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102331a474baa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102331a474baa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B19Z8X17.USD","LU1804176565.USD","LU2106854487.HKD","LU0348723411.USD","BK4585","LU1169589451.USD","LU0234570918.USD","LU2265009873.SGD","LU1548497426.USD","BK4550","IE00BMPRXR70.SGD","LU1861220033.SGD","LU1169590202.USD","LU1720051108.HKD","LU1989764664.SGD","PANW","LU1974910355.USD","LU2023250504.SGD","LU2357305700.SGD","BK4598","LU1861215975.USD","BK4532","IE00BMPRXN33.USD","LU1989764748.USD","BK4097","LU1720051017.SGD","LU1917777945.USD","IE00B19Z9505.USD","BK4581","LU2125909759.SGD","LU2125909916.SGD","IE00B19Z8W00.USD","LU2286300806.USD","LU2023250843.SGD","SG9999001424.SGD","BK4560","LU1923622291.USD"],"gpt_icon":0},{"id":"2532802712","title":"派拓網絡5月2日成交額為7.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802712?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 10:20","pubTimestamp":1746238849,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，派拓网络成交额为7.25亿美元，成交额较昨日减少16.40%，当日成交量为384.22万股。派拓网络于2025年5月2日涨0.77%，报187.7美元，该股过去5个交易日涨4.87%，年初至今涨3.15%，过去60日涨0.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|7.25亿|-16.40%|384.22万|#|2025-05-01|8.67亿|-24.38%|462.71万|#|2025-04-30|11.46亿|20.71%|616.32万|#|2025-04-29|9.50亿|47.96%|511.23万|#|2025-04-28|6.42亿|1.79%|355.19万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102100a47089f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102100a47089f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU1548497426.USD","IE00B19Z9505.USD","LU0234570918.USD","LU1169590202.USD","LU1169589451.USD","BK4560","LU1861220033.SGD","PANW","BK4532","LU1923622291.USD","LU2023250504.SGD","LU2265009873.SGD","LU1720051017.SGD","LU1861215975.USD","LU1974910355.USD","IE00B19Z8W00.USD","LU1989764664.SGD","BK4097","LU2125909916.SGD","BK4550","LU2125909759.SGD","LU1917777945.USD","LU1989764748.USD","LU2023250843.SGD","SG9999001424.SGD","LU1804176565.USD","BK4598","IE00B19Z8X17.USD","IE00BMPRXR70.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4585","BK4581","LU2106854487.HKD","BK4588","LU2286300806.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2532048767","title":"派拓網絡4月30日成交額為11.46億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048767?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 10:21","pubTimestamp":1746066089,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，派拓网络成交额为11.46亿美元，成交额较昨日增加20.71%，当日成交量为616.32万股。派拓网络于2025年4月30日涨0.15%，报186.93美元，该股过去5个交易日涨11.06%，年初至今涨2.73%，过去60日涨2.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|11.46亿|20.71%|616.32万|#|2025-04-29|9.50亿|47.96%|511.23万|#|2025-04-28|6.42亿|1.79%|355.19万|#|2025-04-25|6.31亿|-10.35%|353.68万|#|2025-04-24|7.03亿|-15.64%|402.34万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102138a6cf913c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102138a6cf913c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","LU1169589451.USD","LU1720051017.SGD","BK4585","LU1917777945.USD","LU1974910355.USD","LU2125909759.SGD","BK4588","LU1923622291.USD","LU1720051108.HKD","IE00B19Z9505.USD","LU2106854487.HKD","LU1989764664.SGD","LU2023250504.SGD","LU2286300806.USD","LU0234570918.USD","IE00B19Z8X17.USD","LU2125909916.SGD","BK4532","BK4560","BK4550","LU1548497426.USD","SG9999001424.SGD","LU1989764748.USD","LU1861220033.SGD","BK4598","PANW","LU1169590202.USD","IE00BMPRXN33.USD","LU1861215975.USD","LU2265009873.SGD","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","LU2023250843.SGD","BK4581","LU0348723411.USD","BK4097","LU2357305700.SGD"],"gpt_icon":0},{"id":"2531829270","title":"Palo Alto Networks：2025年估值過高，但購買興趣正在下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2531829270","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531829270?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:17","pubTimestamp":1746008220,"startTime":"0","endTime":"0","summary":"无论如何，量化系统对Palo Alto的量化估值评级也是“F”。Palo Alto估值过高等利空消息接踵而至，投资者的购买兴趣自去年12月以来持续减弱。Palo Alto可能会遭遇类似2019年7月至2020年3月期间的下跌。在此期间，Palo Alto 股价下跌了40%，跌至新冠疫情底部，跌幅比纳斯达克100指数快35%。Palo Alto 在六个月的时间范围内，通过上述所有指标，都经历了上涨动量中断。多年来，Palo Alto一直是一项出色的投资，自 2023 年 1 月以来一直保持强劲增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-30/doc-ineuxwet4739289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720051108.HKD","LU1169590202.USD","LU1989764748.USD","LU2023250843.SGD","IE00B19Z9505.USD","LU1917777945.USD","LU1861220033.SGD","SG9999001424.SGD","LU1169589451.USD","LU1974910355.USD","LU2286300806.USD","BK4588","LU1989764664.SGD","LU2023250504.SGD","LU2265009873.SGD","BK4560","IE00B19Z8X17.USD","LU1804176565.USD","LU0234570918.USD","LU2125909759.SGD","BK4550","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1923622291.USD","IE00B19Z8W00.USD","LU1861215975.USD","LU2106854487.HKD","LU2357305700.SGD","BK4585","LU0348723411.USD","BK4598","LU1548497426.USD","PANW","LU2125909916.SGD","BK4581","BK4097","LU1720051017.SGD","BK4532"],"gpt_icon":0},{"id":"2531865680","title":"派拓網絡宣佈擬收購AI安全領域創新領導者Protect AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2531865680","media":"赛迪网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531865680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:50","pubTimestamp":1745999434,"startTime":"0","endTime":"0","summary":"全球网络安全领导企业Palo Alto Networks宣布已与Protect AI达成最终收购协议。这项战略收购反映了派拓网络致力于引领下一代网络安全创新，并通过进一步扩展自身能力应对因AI飞速增长而不断增加的新攻击面。派拓网络是AI安全解决方案开发领域的先行者，而Protect AI也在这一日益关键的新兴安全领域发挥了重要作用。Protect AI的首席执行官、创始人及员工将在交易完成后加入派拓网络。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017244394e8c61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017244394e8c61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU0234570918.USD","LU1169589451.USD","IE00BMPRXR70.SGD","SG9999001424.SGD","BK4097","IE00B19Z9505.USD","LU2286300806.USD","BK4598","LU1861220033.SGD","LU1861215975.USD","BK4532","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1989764664.SGD","LU1720051017.SGD","BK4550","LU1974910355.USD","BK4560","LU2023250504.SGD","LU2125909916.SGD","LU1917777945.USD","IE00B19Z8W00.USD","BK4588","LU1923622291.USD","LU2106854487.HKD","LU0348723411.USD","IE00BMPRXN33.USD","LU1548497426.USD","LU2125909759.SGD","LU2023250843.SGD","LU2265009873.SGD","IE00B19Z8X17.USD","PANW","LU1804176565.USD","BK4581","LU1169590202.USD"],"gpt_icon":0},{"id":"2531728000","title":"派拓網絡4月29日成交額為9.50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:19","pubTimestamp":1745979594,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，派拓网络成交额为9.50亿美元，成交额较昨日增加47.96%，当日成交量为511.23万股。派拓网络于2025年4月29日涨2.81%，报186.65美元，该股过去5个交易日涨14.07%，年初至今涨2.58%，过去60日涨1.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|9.50亿|47.96%|511.23万|#|2025-04-28|6.42亿|1.79%|355.19万|#|2025-04-25|6.31亿|-10.35%|353.68万|#|2025-04-24|7.03亿|-15.64%|402.34万|#|2025-04-23|8.34亿|27.42%|492.44万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101957a46d00dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101957a46d00dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z8X17.USD","LU2023250843.SGD","LU1169589451.USD","LU1923622291.USD","BK4598","LU2125909916.SGD","SG9999001424.SGD","LU1169590202.USD","PANW","BK4581","LU1548497426.USD","LU1861215975.USD","LU1974910355.USD","LU1720051108.HKD","BK4097","BK4560","LU0234570918.USD","LU1989764664.SGD","LU2265009873.SGD","LU1989764748.USD","BK4550","LU1861220033.SGD","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","BK4585","LU2023250504.SGD","LU2125909759.SGD","LU1917777945.USD","LU2106854487.HKD","IE00BMPRXN33.USD","IE00B19Z9505.USD","LU1720051017.SGD","LU1804176565.USD","BK4588","LU2286300806.USD","BK4532","LU0348723411.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2531767546","title":"派拓網絡盤中異動 大幅拉昇3.01%報187.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767546?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:05","pubTimestamp":1745949946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时05分，派拓网络股票出现异动，股价大幅上涨3.01%。截至发稿，该股报187.00美元/股，成交量286.464万股，换手率0.43%，振幅2.60%。派拓网络股票所在的软件服务行业中，整体涨幅为0.88%。其相关个股中，Urgent.Ly Inc.、Nvni Group Limited、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Urgent.Ly Inc.、Microalgo, Inc.、Nvni Group Limited较为活跃，换手率分别为146.36%、75.49%、32.92%，振幅较大的相关个股有Urgent.Ly Inc.、Nvni Group Limited、Wag Group Co C/Wts 30/07/2027 ，振幅分别为68.40%、47.84%、46.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430020546a6cdad11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430020546a6cdad11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","BK4598","LU0348723411.USD","IE00BMPRXN33.USD","LU2023250504.SGD","LU1804176565.USD","IE00B19Z9505.USD","LU2023250843.SGD","BK4550","IE00B19Z8W00.USD","BK4588","LU1720051017.SGD","LU1861220033.SGD","PANW","LU0234570918.USD","BK4585","LU2125909916.SGD","LU2286300806.USD","LU1720051108.HKD","LU1169589451.USD","LU1861215975.USD","LU2265009873.SGD","IE00B19Z8X17.USD","BK4097","BK4532","LU1989764664.SGD","SG9999001424.SGD","LU1169590202.USD","LU1548497426.USD","LU1989764748.USD","LU2125909759.SGD","BK4560","BK4581","LU2357305700.SGD","LU1917777945.USD","LU1974910355.USD","LU1923622291.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2531221542","title":"派拓網絡Cortex XSIAM提供業界首個AI驅動的安全運營平臺， 橫跨主動與被動安全領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221542","media":"工控网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:43","pubTimestamp":1745908996,"startTime":"0","endTime":"0","summary":"XSIAM三年前，派拓网络预见到安全运营的未来发展趋势并推出 Cortex XSIAM。Cortex XSIAM 3.0不断为安全运营市场带来变化，改变了数十年的传统漏洞管理和邮件安全方法。借助Cortex XSIAM 3.0的Cortex漏洞管理和高级邮件安全功能，客户将能够使用AI驱动的威胁防御能力阻止大规模攻击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291444519749aef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291444519749aef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1989764748.USD","LU2023250504.SGD","BK4560","IE00B19Z9505.USD","LU1917777945.USD","BK4588","IE00BMPRXR70.SGD","LU1720051108.HKD","LU1974910355.USD","LU1720051017.SGD","BK4532","BK4581","BK4554","LU0234570918.USD","LU2265009873.SGD","PANW","LU2357305700.SGD","BK4213","LU1861220033.SGD","IE00BMPRXN33.USD","LU0348723411.USD","SOC","LU1548497426.USD","LU2125909916.SGD","BK4585","LU1923622291.USD","LU2125909759.SGD","MTTR","BK4598","LU1804176565.USD","LU2106854487.HKD","LU2286300806.USD","BK4023","IE00B19Z8W00.USD","BK4550","SG9999001424.SGD","LU1861215975.USD","IE00B19Z8X17.USD","LU1169589451.USD","LU2023250843.SGD","BK4097","LU1989764664.SGD"],"gpt_icon":0},{"id":"2531247630","title":"派拓網絡推出適用於現代工作環境的強大SASE功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2531247630","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531247630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:04","pubTimestamp":1745899440,"startTime":"0","endTime":"0","summary":"Prisma SASE与Prisma Access Browser这对独特的组合能够在不影响体验和安全的前提下，为现代工作环境提供安全、快速、基于策略且涵盖一切的访问途径。派拓网络Prisma SASE 的新增高级功能包括：●端点数据丢失防护 ：提高影子数据发现和数据分类的准确性，并针对内部威胁提前采取措施以保护敏感信息。此次发布的新 SASE 功能将于 2025 财年第四季度正式上线。了解更多关于这些及其他领先SASE创新的信息，并报名参加2025年6月24日至26日举办的InterSECt 2025。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913051597499210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913051597499210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965508806.USD","IE00BLSP4452.SGD","LU0056508442.USD","LU1861215975.USD","LU1069347547.HKD","LU0320765489.SGD","BK4581","LU1720051108.HKD","LU1989764664.SGD","IE00BBT3K403.USD","LU1429558221.USD","LU1169590202.USD","LU0433182093.SGD","IE00B19Z8X17.USD","IE0004445239.USD","LU0082616367.USD","LU1923622291.USD","LU1935043536.SGD","LU2125909759.SGD","LU2265009873.SGD","SG9999001424.SGD","BK4533","LU2357305700.SGD","LU1917777945.USD","LU0661504455.SGD","ORCL","IE00BMPRXR70.SGD","BK4543","LU0157215616.USD","LU0476273544.USD","LU1489326972.SGD","PANW","LU2054465674.USD","LU0109392836.USD","LU2236285917.USD","IE00B19Z8W00.USD","LU1037948541.HKD","LU0957808578.USD","LU0234570918.USD","LU0965509101.SGD","LU2326559502.SGD","LU1935042991.SGD","BK4528","LU0208291251.USD","LU1803068979.SGD","LU1804176565.USD","LU0719512351.SGD","BK4538","LU1035773651.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2531721281","title":"派拓網絡4月28日成交額為6.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:18","pubTimestamp":1745893111,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，派拓网络成交额为6.42亿美元，成交额较昨日增加1.79%，当日成交量为355.19万股。派拓网络于2025年4月28日涨1.43%，报181.54美元，该股过去5个交易日涨13.43%，年初至今跌0.23%，过去60日跌3.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|6.42亿|1.79%|355.19万|#|2025-04-25|6.31亿|-10.35%|353.68万|#|2025-04-24|7.03亿|-15.64%|402.34万|#|2025-04-23|8.34亿|27.42%|492.44万|#|2025-04-22|6.54亿|-10.26%|400.53万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101832a6cc8245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101832a6cc8245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1989764664.SGD","IE00BMPRXN33.USD","LU2125909916.SGD","LU2286300806.USD","LU2357305700.SGD","LU0348723411.USD","IE00BMPRXR70.SGD","LU1804176565.USD","LU1720051108.HKD","LU2125909759.SGD","LU1974910355.USD","LU2265009873.SGD","LU1169589451.USD","BK4581","SG9999001424.SGD","IE00B19Z8X17.USD","BK4585","LU0234570918.USD","LU2023250843.SGD","LU1720051017.SGD","LU1548497426.USD","LU1923622291.USD","LU1917777945.USD","BK4560","BK4598","BK4097","BK4588","LU1861220033.SGD","IE00B19Z8W00.USD","LU1169590202.USD","LU2023250504.SGD","BK4550","IE00B19Z9505.USD","LU2106854487.HKD","LU1861215975.USD","PANW","LU1989764748.USD"],"gpt_icon":0},{"id":"2530235713","title":"BUZZ-Truist 稱，Palo Alto 計劃收購 Protect AI 以加強其安全平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235713","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235713?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:19","pubTimestamp":1745853549,"startTime":"0","endTime":"0","summary":"BUZZ-Truist 称，Palo Alto 计划收购 Protect AI 以加强其安全平台4月28日 -  ** Truist Securities称，Palo Alto NetworksPANW.O计划收购位于西雅图的初创公司Protect AI，这将加强PANW的安全平台，并加速其在新兴人工智能安全领域的产品路线图。** PANW 表示，收购预计将于 2026 年第一季度完成。** Protect AI 是一家旨在保护人工智能应用安全的安全平台，于 2024 年 8 月完成了 6000 万美元的 B 轮融资。** 一旦交易完成，Protect AI 首席执行官、创始人和员工有望加入 PANW。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU1720051017.SGD","LU1989764664.SGD","BK4097","IE00B19Z8X17.USD","PANW","IE00BMPRXN33.USD","BK4581","BK4588","LU1917777945.USD","LU1720051108.HKD","IE00BMPRXR70.SGD","LU2125909759.SGD","LU1989764748.USD","LU0234570918.USD","LU2125909916.SGD","BK4585","IE00B19Z9505.USD","LU1548497426.USD","LU1169590202.USD","LU2265009873.SGD","BK4598","LU1861215975.USD","BK4560","BK4550","LU1974910355.USD","LU2286300806.USD","SG9999001424.SGD","BK4532","IE00B19Z8W00.USD","LU0348723411.USD","LU1169589451.USD","LU2023250504.SGD","LU1923622291.USD","LU1861220033.SGD","LU2023250843.SGD","LU2357305700.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2530934119","title":"派拓網絡4月25日成交額為6.31億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530934119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530934119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 10:17","pubTimestamp":1745633831,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，派拓网络成交额为6.31亿美元，成交额较昨日减少10.35%，当日成交量为353.68万股。派拓网络于2025年4月25日涨1.67%，报178.98美元，该股过去5个交易日涨6.73%，年初至今跌1.64%，过去60日跌3.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|6.31亿|-10.35%|353.68万|#|2025-04-24|7.03亿|-15.64%|402.34万|#|2025-04-23|8.34亿|27.42%|492.44万|#|2025-04-22|6.54亿|-10.26%|400.53万|#|2025-04-21|7.29亿|-9.64%|455.51万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101717a467937e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101717a467937e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z8X17.USD","LU2023250843.SGD","LU1169589451.USD","LU1923622291.USD","BK4598","LU2125909916.SGD","SG9999001424.SGD","LU1169590202.USD","PANW","BK4581","LU1548497426.USD","LU1861215975.USD","LU1974910355.USD","LU1720051108.HKD","BK4097","BK4560","LU0234570918.USD","LU1989764664.SGD","LU2265009873.SGD","LU1989764748.USD","BK4550","LU1861220033.SGD","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","BK4585","LU2023250504.SGD","LU2125909759.SGD","LU1917777945.USD","LU2106854487.HKD","IE00BMPRXN33.USD","IE00B19Z9505.USD","LU1720051017.SGD","LU1804176565.USD","BK4588","LU2286300806.USD","BK4532","LU0348723411.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2530594324","title":"派拓網絡4月24日成交額為7.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530594324","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530594324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:17","pubTimestamp":1745547422,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，派拓网络成交额为7.03亿美元，成交额较昨日减少15.64%，当日成交量为402.34万股。派拓网络于2025年4月24日涨4.59%，报176.04美元，该股过去5个交易日涨3.7%，年初至今跌3.25%，过去60日跌8.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|7.03亿|-15.64%|402.34万|#|2025-04-23|8.34亿|27.42%|492.44万|#|2025-04-22|6.54亿|-10.26%|400.53万|#|2025-04-21|7.29亿|-9.64%|455.51万|#|2025-04-17|8.07亿|-12.38%|478.46万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101712a6c76816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101712a6c76816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU1169589451.USD","LU2357305700.SGD","LU1923622291.USD","LU1720051017.SGD","SG9999001424.SGD","BK4560","LU1989764748.USD","LU1974910355.USD","IE00B19Z9505.USD","LU1989764664.SGD","IE00B19Z8X17.USD","BK4550","BK4588","LU0234570918.USD","LU1861215975.USD","LU2106854487.HKD","BK4598","BK4585","LU2125909916.SGD","LU2286300806.USD","BK4581","LU2023250843.SGD","LU1169590202.USD","LU2125909759.SGD","LU1804176565.USD","LU1548497426.USD","LU2265009873.SGD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1720051108.HKD","IE00B19Z8W00.USD","BK4532","BK4097","PANW","LU2023250504.SGD","LU1861220033.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2529616364","title":"派拓網絡4月23日成交額為8.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616364?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:15","pubTimestamp":1745460913,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，派拓网络成交额为8.34亿美元，成交额较昨日增加27.42%，当日成交量为492.44万股。派拓网络于2025年4月23日涨2.87%，报168.32美元，该股过去5个交易日跌3.01%，年初至今跌7.5%，过去60日跌11.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|8.34亿|27.42%|492.44万|#|2025-04-22|6.54亿|-10.26%|400.53万|#|2025-04-21|7.29亿|-9.64%|455.51万|#|2025-04-17|8.07亿|-12.38%|478.46万|#|2025-04-16|9.21亿|27.90%|540.52万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101522a464ab4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424101522a464ab4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU1989764748.USD","LU0348723411.USD","BK4097","IE00BMPRXN33.USD","LU1548497426.USD","BK4550","BK4532","LU2265009873.SGD","IE00B19Z9505.USD","LU1917777945.USD","LU1720051017.SGD","BK4585","SG9999001424.SGD","LU2125909916.SGD","LU1804176565.USD","LU1861215975.USD","BK4560","LU2023250843.SGD","LU2357305700.SGD","IE00B19Z8W00.USD","LU1169589451.USD","IE00BMPRXR70.SGD","LU1974910355.USD","IE00B19Z8X17.USD","LU1861220033.SGD","LU0234570918.USD","BK4588","PANW","LU1720051108.HKD","LU2286300806.USD","LU2125909759.SGD","LU1169590202.USD","BK4598","LU2106854487.HKD","LU1923622291.USD","BK4581","LU2023250504.SGD"],"gpt_icon":0},{"id":"2529687533","title":"派拓網絡盤中異動 大幅上漲3.44%報169.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687533?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415151,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，派拓网络股票出现波动，股价大幅上涨3.44%。截至发稿，该股报169.26美元/股，成交量16.0082万股，换手率0.02%，振幅0.63%。最近的财报数据显示，该股实现营业收入22.57亿美元，净利润2.67亿美元，每股收益0.41美元，毛利16.58亿美元，市盈率95.62倍。机构评级方面，在所有58家参与评级的机构中，72%的券商给予买入建议，24%的券商给予持有建议，4%的券商给予卖出建议。派拓网络股票所在的软件服务行业中，整体涨幅为2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213231a463f9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213231a463f9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU0234570918.USD","LU1169589451.USD","IE00BMPRXR70.SGD","SG9999001424.SGD","BK4097","IE00B19Z9505.USD","LU2286300806.USD","BK4598","LU1861220033.SGD","LU1861215975.USD","BK4532","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1989764664.SGD","LU1720051017.SGD","BK4550","LU1974910355.USD","BK4560","LU2023250504.SGD","LU2125909916.SGD","LU1917777945.USD","IE00B19Z8W00.USD","BK4588","LU1923622291.USD","LU2106854487.HKD","LU0348723411.USD","IE00BMPRXN33.USD","LU1548497426.USD","LU2125909759.SGD","LU2023250843.SGD","LU2265009873.SGD","IE00B19Z8X17.USD","PANW","LU1804176565.USD","BK4581","LU1169590202.USD"],"gpt_icon":0},{"id":"2529531164","title":"派拓網絡盤中異動 臨近午盤急速拉昇3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531164?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:01","pubTimestamp":1745337661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时01分，派拓网络股票出现异动，股价急速拉升3.01%。截至发稿，该股报164.87美元/股，成交量104.331万股，换手率0.16%，振幅2.80%。机构评级方面，在所有58家参与评级的机构中，72%的券商给予买入建议，24%的券商给予持有建议，4%的券商给予卖出建议。派拓网络股票所在的软件服务行业中，整体涨幅为2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000101aa2c7691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000101aa2c7691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","SG9999001424.SGD","LU1804176565.USD","BK4581","LU2023250504.SGD","IE00BMPRXR70.SGD","LU0234570918.USD","IE00BMPRXN33.USD","LU2357305700.SGD","LU1923622291.USD","LU2125909759.SGD","BK4598","LU1169589451.USD","LU1720051017.SGD","IE00B19Z9505.USD","LU2106854487.HKD","BK4550","LU1861220033.SGD","LU2125909916.SGD","PANW","LU1989764664.SGD","LU1169590202.USD","LU1861215975.USD","BK4585","IE00B19Z8X17.USD","BK4560","BK4532","LU1917777945.USD","LU2023250843.SGD","BK4097","LU2265009873.SGD","LU1548497426.USD","LU0348723411.USD","IE00B19Z8W00.USD","LU1974910355.USD","BK4588","LU2286300806.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2529399361","title":"派拓網絡4月21日成交額為7.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:17","pubTimestamp":1745288254,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，派拓网络成交额为7.29亿美元，成交额较昨日减少9.64%，当日成交量为455.51万股。派拓网络于2025年4月21日跌4.56%，报160.05美元，该股过去5个交易日跌4.92%，年初至今跌12.04%，过去60日跌14.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|7.29亿|-9.64%|455.51万|#|2025-04-17|8.07亿|-12.38%|478.46万|#|2025-04-16|9.21亿|27.90%|540.52万|#|2025-04-15|7.20亿|-17.25%|414.75万|#|2025-04-14|8.70亿|-16.83%|510.33万|派拓网络公司是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101742a461cfee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101742a461cfee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4581","IE00BMPRXN33.USD","SG9999001424.SGD","IE00B19Z8W00.USD","IE00BMPRXR70.SGD","LU1720051017.SGD","LU2023250843.SGD","LU1548497426.USD","IE00B19Z8X17.USD","BK4550","LU1804176565.USD","LU1917777945.USD","LU1923622291.USD","LU1720051108.HKD","BK4585","LU2125909916.SGD","LU2357305700.SGD","LU0348723411.USD","IE00B19Z9505.USD","LU0234570918.USD","PANW","BK4532","LU1989764664.SGD","LU1989764748.USD","LU2106854487.HKD","LU2265009873.SGD","BK4598","LU1861220033.SGD","LU2286300806.USD","LU2023250504.SGD","LU1169589451.USD","LU2125909759.SGD","LU1974910355.USD","BK4560","LU1169590202.USD","BK4588","BK4097"],"gpt_icon":0},{"id":"2529367486","title":"一季度精準“逃頂”名單出爐：扎克伯格和戴蒙位居前列！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367486","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285528,"startTime":"0","endTime":"0","summary":"在特朗普关税搅乱市场之前，美企高管一季度套现了超过100亿美元的股票。","market":"us","thumbnail":"https://img.jin10.com/gallary/010c4bf6-67e1-4377-8b48-9dd719c21866.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/010c4bf6-67e1-4377-8b48-9dd719c21866.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=173009&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1880398471.USD","LU0106831901.USD","USAW.SI","LU1489326972.SGD","LU0308772762.SGD","META","PANW","LU0238689110.USD","LU0661504455.SGD","LU0056508442.USD","LU1564329461.SGD","LU0006306889.USD","LU1551013425.SGD","LU0345769631.USD","LU1037948541.HKD","LU2065171311.SGD","LU0345768740.USD","IE00BQXX3D17.EUR","LU0689472784.USD","IE00BKDWB100.SGD","LU0158827948.USD","LU0345770993.USD","BK4209","NTNX","LU2237443549.SGD","LU0466842654.USD","LU1894683348.USD","LU0079474960.USD","LU1032466523.USD","AXS","ORCL","LU0642271901.SGD","LU0965509101.SGD","IE000YTNTUN2.SGD","LU2764263203.CNY","LU1718418525.SGD","LU0690374961.EUR","BK4612","LU2237443978.SGD","LU2750360641.GBP","BROS","LU1923622291.USD","IE00BKPKM429.USD","BK4566","LU2023250843.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANW\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"PANW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.41,"defaultRemindTime":1747771200000,"name":null,"time":"盤後","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"PANW","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-16","symbol":"PANW","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-20","symbol":"PANW","fiscalQuarterEnding":"2024/10","expectedEps":0.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-19","symbol":"PANW","fiscalQuarterEnding":"2024/07","expectedEps":0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2407,"sell":0.0185,"strongSell":0.0185,"meanLabel":"BUY","meanPercent":0.5,"analysts":54,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANW","date":"2025-05-08","current":99.296528,"percent":0.794142,"low":-376.153945,"twenty":-119.760198,"median":-87.032131,"eighty":105.056718,"high":1774.711767,"avg":58.499415,"sd":408.398751,"marketCap":124567494000},"quantilePoints":[{"date":"2020-05-15","current":-127.465487,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22217234422},{"date":"2020-05-22","current":-100.271423,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22952128731},{"date":"2020-05-29","current":-99.150412,"twenty":-215.447505,"median":-82.302733,"eighty":-62.370093,"marketCap":22695529373},{"date":"2020-06-05","current":-97.515255,"twenty":-215.447505,"median":-83.274744,"eighty":-62.370093,"marketCap":22321241824},{"date":"2020-06-12","current":-93.494789,"twenty":-215.447505,"median":-83.927228,"eighty":-62.370093,"marketCap":21400957252},{"date":"2020-06-19","current":-97.237109,"twenty":-215.447505,"median":-85.089836,"eighty":-62.370093,"marketCap":22257574338},{"date":"2020-06-26","current":-94.98666,"twenty":-215.447505,"median":-86.702616,"eighty":-62.370093,"marketCap":21742446496},{"date":"2020-07-02","current":-97.152822,"twenty":-215.447505,"median":-87.808436,"eighty":-62.370093,"marketCap":22238281064},{"date":"2020-07-10","current":-104.919822,"twenty":-215.447505,"median":-88.445949,"eighty":-62.370093,"marketCap":24016147283},{"date":"2020-07-17","current":-101.063715,"twenty":-215.447505,"median":-89.10752,"eighty":-62.370093,"marketCap":23133484408},{"date":"2020-07-24","current":-102.732588,"twenty":-215.447505,"median":-89.363538,"eighty":-62.370093,"marketCap":23515489324},{"date":"2020-07-31","current":-107.852992,"twenty":-215.447505,"median":-90.117918,"eighty":-62.370093,"marketCap":24687549864},{"date":"2020-08-07","current":-110.099227,"twenty":-215.447505,"median":-90.359821,"eighty":-62.370093,"marketCap":25201713143},{"date":"2020-08-14","current":-109.197362,"twenty":-215.447505,"median":-90.947888,"eighty":-62.370093,"marketCap":24995276239},{"date":"2020-08-21","current":-113.504401,"twenty":-215.447505,"median":-91.320363,"eighty":-62.370093,"marketCap":25981157422},{"date":"2020-08-28","current":-92.011115,"twenty":-215.447505,"median":-91.594099,"eighty":-62.425964,"marketCap":24566967696},{"date":"2020-09-04","current":-85.057553,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":22710366731},{"date":"2020-09-11","current":-87.688869,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23412928044},{"date":"2020-09-18","current":-87.205198,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23283787734},{"date":"2020-09-25","current":-87.40011,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23335829312},{"date":"2020-10-02","current":-88.490175,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23626876757},{"date":"2020-10-09","current":-91.146757,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":24336184104},{"date":"2020-10-16","current":-88.923314,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":23742524709},{"date":"2020-10-23","current":-84.131356,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":22463072002},{"date":"2020-10-30","current":-78.671746,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":21005356127},{"date":"2020-11-06","current":-88.929411,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":23744152861},{"date":"2020-11-13","current":-92.013113,"twenty":-215.447505,"median":-91.76583,"eighty":-62.480102,"marketCap":24567501284},{"date":"2020-11-20","current":-92.799627,"twenty":-215.447505,"median":-91.879483,"eighty":-62.480102,"marketCap":27802768326},{"date":"2020-11-27","current":-93.848354,"twenty":-215.447505,"median":-92.013113,"eighty":-62.480102,"marketCap":28116966936},{"date":"2020-12-04","current":-96.702164,"twenty":-215.447505,"median":-92.264021,"eighty":-62.480102,"marketCap":28971968193},{"date":"2020-12-11","current":-98.792774,"twenty":-215.447505,"median":-92.503295,"eighty":-62.480102,"marketCap":29598315000},{"date":"2020-12-18","current":-114.901645,"twenty":-215.447505,"median":-92.956657,"eighty":-62.480102,"marketCap":34424532847},{"date":"2020-12-24","current":-118.653812,"twenty":-215.447505,"median":-93.046432,"eighty":-62.480102,"marketCap":35548682220},{"date":"2020-12-31","current":-114.856399,"twenty":-215.447505,"median":-93.394876,"eighty":-62.713617,"marketCap":34410977116},{"date":"2021-01-08","current":-118.463134,"twenty":-215.447505,"median":-93.524289,"eighty":-63.057089,"marketCap":35491554808},{"date":"2021-01-15","current":-117.920184,"twenty":-215.447505,"median":-93.848354,"eighty":-63.26829,"marketCap":35328887198},{"date":"2021-01-22","current":-117.839389,"twenty":-215.447505,"median":-93.984403,"eighty":-63.334166,"marketCap":35304680805},{"date":"2021-01-29","current":-113.356824,"twenty":-215.447505,"median":-94.148009,"eighty":-63.504603,"marketCap":33961704574},{"date":"2021-02-05","current":-122.761482,"twenty":-215.447505,"median":-94.465713,"eighty":-63.569822,"marketCap":36779339952},{"date":"2021-02-12","current":-127.696503,"twenty":-215.447505,"median":-94.751842,"eighty":-63.769539,"marketCap":38257872331},{"date":"2021-02-19","current":-128.271771,"twenty":-215.447505,"median":-95.179676,"eighty":-63.852816,"marketCap":38430222730},{"date":"2021-02-26","current":-94.630627,"twenty":-215.447505,"median":-95.494841,"eighty":-63.989178,"marketCap":34842996886},{"date":"2021-03-05","current":-88.403086,"twenty":-215.451302,"median":-95.578772,"eighty":-64.210011,"marketCap":32550016307},{"date":"2021-03-12","current":-90.463087,"twenty":-215.451302,"median":-95.578772,"eighty":-64.488753,"marketCap":33308508611},{"date":"2021-03-19","current":-83.68093,"twenty":-215.451302,"median":-95.578772,"eighty":-64.731215,"marketCap":30811318566},{"date":"2021-03-26","current":-84.436265,"twenty":-215.447505,"median":-95.534522,"eighty":-64.95272,"marketCap":31089432605},{"date":"2021-04-01","current":-86.638881,"twenty":-215.447505,"median":-95.534522,"eighty":-65.077223,"marketCap":31900435914},{"date":"2021-04-09","current":-92.306524,"twenty":-215.451302,"median":-95.578772,"eighty":-65.299138,"marketCap":33987262077},{"date":"2021-04-16","current":-96.833243,"twenty":-215.451302,"median":-95.689102,"eighty":-65.566289,"marketCap":35654000195},{"date":"2021-04-23","current":-94.659679,"twenty":-215.451302,"median":-95.750495,"eighty":-65.711871,"marketCap":34853693670},{"date":"2021-04-30","current":-93.331242,"twenty":-215.451302,"median":-95.750495,"eighty":-65.88648,"marketCap":34364563279},{"date":"2021-05-07","current":-90.412908,"twenty":-215.451302,"median":-95.750495,"eighty":-66.021801,"marketCap":33290032613},{"date":"2021-05-14","current":-88.955061,"twenty":-215.451302,"median":-95.750495,"eighty":-66.207894,"marketCap":32753253445},{"date":"2021-05-21","current":-80.500168,"twenty":-215.451302,"median":-95.750495,"eighty":-66.369273,"marketCap":35299323536},{"date":"2021-05-28","current":-80.677848,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35377236336},{"date":"2021-06-04","current":-79.367457,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":34802630058},{"date":"2021-06-11","current":-81.253087,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35629478612},{"date":"2021-06-18","current":-82.556815,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36201163163},{"date":"2021-06-25","current":-83.414121,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36577092050},{"date":"2021-07-02","current":-82.803346,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36309267038},{"date":"2021-07-09","current":-86.672329,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38005816230},{"date":"2021-07-16","current":-86.241455,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37816877830},{"date":"2021-07-23","current":-89.199827,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":39114124324},{"date":"2021-07-30","current":-88.62903,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38863829671},{"date":"2021-08-06","current":-85.81058,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37627939429},{"date":"2021-08-13","current":-83.074308,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36428084007},{"date":"2021-08-20","current":-81.612889,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35787251835},{"date":"2021-08-27","current":-90.047032,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":44924464203},{"date":"2021-09-03","current":-91.416096,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45607490131},{"date":"2021-09-10","current":-91.744102,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45771132401},{"date":"2021-09-17","current":-93.007316,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":46401350049},{"date":"2021-09-24","current":-95.760225,"twenty":-215.451302,"median":-95.77906,"eighty":-66.671496,"marketCap":47774776243},{"date":"2021-10-01","current":-94.987068,"twenty":-215.451302,"median":-95.73166,"eighty":-66.671496,"marketCap":47389048035},{"date":"2021-10-08","current":-96.213186,"twenty":-215.451302,"median":-95.578772,"eighty":-66.671496,"marketCap":48000758327},{"date":"2021-10-15","current":-99.153527,"twenty":-215.451302,"median":-95.900552,"eighty":-66.671496,"marketCap":49467694389},{"date":"2021-10-22","current":-98.427227,"twenty":-215.451302,"median":-96.235218,"eighty":-66.671496,"marketCap":49105343649},{"date":"2021-10-29","current":-100.021572,"twenty":-215.451302,"median":-96.347217,"eighty":-66.671496,"marketCap":49900762331},{"date":"2021-11-05","current":-97.013597,"twenty":-215.451302,"median":-96.666068,"eighty":-66.671496,"marketCap":48400083425},{"date":"2021-11-12","current":-101.218082,"twenty":-215.451302,"median":-96.891992,"eighty":-66.671496,"marketCap":50497701269},{"date":"2021-11-19","current":-102.541131,"twenty":-215.451302,"median":-97.02605,"eighty":-66.671496,"marketCap":52326739106},{"date":"2021-11-26","current":-103.101845,"twenty":-215.451302,"median":-97.110679,"eighty":-66.671496,"marketCap":52612871471},{"date":"2021-12-03","current":-100.708175,"twenty":-215.451302,"median":-97.468897,"eighty":-66.721949,"marketCap":51391381624},{"date":"2021-12-10","current":-102.833089,"twenty":-215.447505,"median":-97.655401,"eighty":-66.739672,"marketCap":52475725273},{"date":"2021-12-17","current":-102.502461,"twenty":-215.447505,"median":-98.011653,"eighty":-66.739672,"marketCap":52307005727},{"date":"2021-12-23","current":-108.620049,"twenty":-215.447505,"median":-98.136131,"eighty":-67.01292,"marketCap":55428810753},{"date":"2021-12-31","current":-107.649432,"twenty":-215.447505,"median":-98.427227,"eighty":-69.771905,"marketCap":54933505223},{"date":"2022-01-07","current":-101.603384,"twenty":-215.443708,"median":-98.630586,"eighty":-72.002173,"marketCap":51848206962},{"date":"2022-01-14","current":-96.502817,"twenty":-215.443708,"median":-98.822655,"eighty":-73.655466,"marketCap":49245387403},{"date":"2022-01-21","current":-93.509762,"twenty":-215.443708,"median":-98.871549,"eighty":-75.775944,"marketCap":47718031515},{"date":"2022-01-28","current":-95.934368,"twenty":-215.443708,"median":-98.871549,"eighty":-75.988871,"marketCap":48955308184},{"date":"2022-02-04","current":-99.67182,"twenty":-215.443708,"median":-99.073624,"eighty":-77.583479,"marketCap":50862529616},{"date":"2022-02-11","current":-98.637399,"twenty":-215.443708,"median":-99.157452,"eighty":-77.583479,"marketCap":50334664470},{"date":"2022-02-18","current":-93.227471,"twenty":-215.443708,"median":-99.328456,"eighty":-77.583479,"marketCap":47573978471},{"date":"2022-02-25","current":-121.585011,"twenty":-215.443708,"median":-99.83108,"eighty":-77.583479,"marketCap":56111482714},{"date":"2022-03-04","current":-118.972988,"twenty":-215.443708,"median":-99.957187,"eighty":-78.474546,"marketCap":54906033744},{"date":"2022-03-11","current":-116.523149,"twenty":-215.443708,"median":-100.11941,"eighty":-79.424315,"marketCap":53775433109},{"date":"2022-03-18","current":-123.136434,"twenty":-215.443708,"median":-100.472287,"eighty":-80.390604,"marketCap":56827464448},{"date":"2022-03-25","current":-132.820555,"twenty":-215.443708,"median":-100.723643,"eighty":-80.662301,"marketCap":61296686006},{"date":"2022-04-01","current":-130.411262,"twenty":-215.443708,"median":-101.016002,"eighty":-81.08052,"marketCap":60184797307},{"date":"2022-04-08","current":-129.796668,"twenty":-215.443708,"median":-101.139603,"eighty":-81.344826,"marketCap":59901162255},{"date":"2022-04-14","current":-133.75525,"twenty":-215.443708,"median":-101.287257,"eighty":-81.671968,"marketCap":61728047647},{"date":"2022-04-22","current":-121.975534,"twenty":-215.443708,"median":-101.618993,"eighty":-82.313837,"marketCap":56291709153},{"date":"2022-04-29","current":-119.777508,"twenty":-215.443708,"median":-101.766031,"eighty":-82.527498,"marketCap":55277320004},{"date":"2022-05-06","current":-107.739579,"twenty":-215.443708,"median":-102.019087,"eighty":-83.020116,"marketCap":49721815493},{"date":"2022-05-13","current":-104.781846,"twenty":-215.443708,"median":-102.177611,"eighty":-83.674272,"marketCap":48356821806},{"date":"2022-05-20","current":-122.4165,"twenty":-215.443708,"median":-102.279589,"eighty":-84.044027,"marketCap":47693468485},{"date":"2022-05-27","current":-129.607843,"twenty":-215.443708,"median":-102.521796,"eighty":-84.560553,"marketCap":50495215552},{"date":"2022-06-03","current":-131.086007,"twenty":-215.443708,"median":-102.782838,"eighty":-84.779409,"marketCap":51071108206},{"date":"2022-06-10","current":-126.646401,"twenty":-215.443708,"median":-103.136361,"eighty":-85.429818,"marketCap":49341437736},{"date":"2022-06-17","current":-121.567451,"twenty":-215.443708,"median":-103.408347,"eighty":-85.807915,"marketCap":47362678890},{"date":"2022-06-24","current":-130.607777,"twenty":-215.447505,"median":-104.132377,"eighty":-86.103638,"marketCap":50884789827},{"date":"2022-07-01","current":-129.978662,"twenty":-215.447505,"median":-104.495116,"eighty":-86.288096,"marketCap":50639686768},{"date":"2022-07-08","current":-134.062793,"twenty":-215.447505,"median":-104.759679,"eighty":-86.445902,"marketCap":52230864145},{"date":"2022-07-15","current":-130.160236,"twenty":-215.447505,"median":-105.509828,"eighty":-86.79881,"marketCap":50710427994},{"date":"2022-07-22","current":-130.725417,"twenty":-215.447505,"median":-106.28825,"eighty":-87.243585,"marketCap":50930622306},{"date":"2022-07-29","current":-127.638663,"twenty":-215.447505,"median":-107.103212,"eighty":-87.530601,"marketCap":49728022949},{"date":"2022-08-05","current":-128.219187,"twenty":-215.447505,"median":-107.501634,"eighty":-88.093208,"marketCap":49954195384},{"date":"2022-08-12","current":-134.743055,"twenty":-215.447505,"median":-108.279594,"eighty":-88.442705,"marketCap":52495894083},{"date":"2022-08-19","current":-131.323843,"twenty":-215.447505,"median":-108.620049,"eighty":-88.617037,"marketCap":51163769118},{"date":"2022-08-26","current":-209.230587,"twenty":-215.447505,"median":-109.197362,"eighty":-88.69182,"marketCap":55864566619},{"date":"2022-09-02","current":-201.211244,"twenty":-215.447505,"median":-109.888423,"eighty":-88.885443,"marketCap":53723402188},{"date":"2022-09-09","current":-210.970015,"twenty":-215.447505,"median":-110.229871,"eighty":-88.964166,"marketCap":56328993915},{"date":"2022-09-16","current":-195.094127,"twenty":-215.447505,"median":-110.647799,"eighty":-89.105622,"marketCap":52090131834},{"date":"2022-09-23","current":-181.063577,"twenty":-215.447505,"median":-111.30031,"eighty":-89.274832,"marketCap":48343974958},{"date":"2022-09-30","current":-183.551422,"twenty":-215.447505,"median":-112.050459,"eighty":-89.573715,"marketCap":49008229612},{"date":"2022-10-07","current":-190.409806,"twenty":-215.447505,"median":-112.551964,"eighty":-89.779786,"marketCap":50839418117},{"date":"2022-10-14","current":-173.510389,"twenty":-215.447505,"median":-113.09037,"eighty":-90.028292,"marketCap":46327273892},{"date":"2022-10-21","current":-181.579076,"twenty":-215.447505,"median":-113.382105,"eighty":-90.138389,"marketCap":48481613310},{"date":"2022-10-28","current":-191.720967,"twenty":-215.447505,"median":-113.697665,"eighty":-90.422245,"marketCap":51189498272},{"date":"2022-11-04","current":-159.997055,"twenty":-215.447505,"median":-114.491201,"eighty":-90.681764,"marketCap":42719213622},{"date":"2022-11-11","current":-185.997561,"twenty":-215.447505,"median":-114.985672,"eighty":-90.92913,"marketCap":49661348681},{"date":"2022-11-18","current":-353.129276,"twenty":-215.557614,"median":-115.179086,"eighty":-91.120166,"marketCap":50638738133},{"date":"2022-11-25","current":-364.283168,"twenty":-217.583205,"median":-115.667345,"eighty":-91.366077,"marketCap":52238206277},{"date":"2022-12-02","current":-364.114489,"twenty":-218.902535,"median":-116.3387,"eighty":-91.631249,"marketCap":52214017723},{"date":"2022-12-09","current":-335.038464,"twenty":-219.616393,"median":-116.821411,"eighty":-91.846327,"marketCap":48044515700},{"date":"2022-12-16","current":-318.381422,"twenty":-221.247094,"median":-117.159862,"eighty":-91.981346,"marketCap":45655895977},{"date":"2022-12-23","current":-297.865851,"twenty":-224.063263,"median":-117.537153,"eighty":-92.134727,"marketCap":42713963077},{"date":"2022-12-30","current":-294.21817,"twenty":-225.596352,"median":-117.786831,"eighty":-92.335734,"marketCap":42190885593},{"date":"2023-01-06","current":-284.32937,"twenty":-226.659455,"median":-117.904025,"eighty":-92.421673,"marketCap":40772831605},{"date":"2023-01-13","current":-292.784399,"twenty":-228.058922,"median":-118.064251,"eighty":-92.832868,"marketCap":41985282883},{"date":"2023-01-20","current":-308.04984,"twenty":-229.372268,"median":-118.208508,"eighty":-92.991754,"marketCap":44174347034},{"date":"2023-01-27","current":-336.893932,"twenty":-230.885292,"median":-118.463134,"eighty":-93.084227,"marketCap":48310589796},{"date":"2023-02-03","current":-336.767422,"twenty":-233.212733,"median":-118.974271,"eighty":-93.289734,"marketCap":48292448380},{"date":"2023-02-10","current":-348.427351,"twenty":-235.053794,"median":-119.253025,"eighty":-93.504092,"marketCap":49964482186},{"date":"2023-02-17","current":-356.924551,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":51182980602},{"date":"2023-02-24","current":1646.522455,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56475720215},{"date":"2023-03-03","current":1690.281505,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57976655607},{"date":"2023-03-10","current":1638.405857,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56197320908},{"date":"2023-03-17","current":1668.490204,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57229213991},{"date":"2023-03-24","current":1689.928609,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57964551290},{"date":"2023-03-31","current":1762.183975,"twenty":-274.329211,"median":-119.675523,"eighty":-93.652826,"marketCap":60442910335},{"date":"2023-04-06","current":1713.131492,"twenty":-274.329211,"median":-119.675523,"eighty":-93.582872,"marketCap":58760410177},{"date":"2023-04-14","current":1745.686107,"twenty":-274.663911,"median":-119.733247,"eighty":-93.568226,"marketCap":59877033483},{"date":"2023-04-21","current":1696.280729,"twenty":-274.663911,"median":-119.733247,"eighty":-93.495268,"marketCap":58182429008},{"date":"2023-04-28","current":1633.200648,"twenty":-274.663911,"median":-119.733247,"eighty":-93.289734,"marketCap":56018782223},{"date":"2023-05-05","current":1579.295851,"twenty":-274.663911,"median":-119.733247,"eighty":-93.014404,"marketCap":54169847697},{"date":"2023-05-12","current":1739.598659,"twenty":-274.663911,"median":-119.733247,"eighty":-92.946791,"marketCap":59668234003},{"date":"2023-05-19","current":1673.783637,"twenty":-274.663911,"median":-119.733247,"eighty":-92.408579,"marketCap":57410778756},{"date":"2023-05-26","current":295.456044,"twenty":-274.663911,"median":-119.733247,"eighty":-92.148139,"marketCap":63611686295},{"date":"2023-06-02","current":307.971516,"twenty":-274.663911,"median":-119.733247,"eighty":-91.934826,"marketCap":66306267294},{"date":"2023-06-09","current":316.537724,"twenty":-274.663911,"median":-119.733247,"eighty":-91.398747,"marketCap":68150571883},{"date":"2023-06-16","current":346.341877,"twenty":-274.663911,"median":-119.733247,"eighty":-91.027782,"marketCap":74567406091},{"date":"2023-06-23","current":353.942078,"twenty":-274.998612,"median":-119.744559,"eighty":-90.853809,"marketCap":76203729399},{"date":"2023-06-30","current":359.880179,"twenty":-275.333312,"median":-119.75587,"eighty":-90.59759,"marketCap":77482202563},{"date":"2023-07-07","current":359.979621,"twenty":-275.333312,"median":-119.75587,"eighty":-90.41602,"marketCap":77503612401},{"date":"2023-07-14","current":339.537211,"twenty":-275.333312,"median":-119.6178,"eighty":-90.107622,"marketCap":73102361484},{"date":"2023-07-21","current":343.85583,"twenty":-275.333312,"median":-119.253025,"eighty":-89.867506,"marketCap":74032160149},{"date":"2023-07-28","current":348.444362,"twenty":-275.333312,"median":-119.06475,"eighty":-89.654041,"marketCap":75020071230},{"date":"2023-08-04","current":337.321077,"twenty":-275.333312,"median":-119.06475,"eighty":-89.442621,"marketCap":72625227958},{"date":"2023-08-11","current":304.093282,"twenty":-275.333312,"median":-119.06475,"eighty":-89.114871,"marketCap":65471283625},{"date":"2023-08-18","current":294.873599,"twenty":-275.333312,"median":-119.06475,"eighty":-88.975371,"marketCap":63486285817},{"date":"2023-08-25","current":158.213963,"twenty":-275.333312,"median":-118.653812,"eighty":-88.913541,"marketCap":69566679718},{"date":"2023-09-01","current":169.239206,"twenty":-275.333312,"median":-118.162572,"eighty":-88.651871,"marketCap":74414478679},{"date":"2023-09-08","current":172.257129,"twenty":-275.333312,"median":-117.897562,"eighty":-88.616148,"marketCap":75741459605},{"date":"2023-09-15","current":172.523824,"twenty":-275.333312,"median":-117.35138,"eighty":-88.416292,"marketCap":75858725555},{"date":"2023-09-22","current":159.624191,"twenty":-275.333312,"median":-115.249147,"eighty":-87.593579,"marketCap":70186756733},{"date":"2023-09-29","current":165.056354,"twenty":-275.333312,"median":-114.985672,"eighty":-87.405269,"marketCap":72575278968},{"date":"2023-10-06","current":166.179282,"twenty":-275.333312,"median":-114.122771,"eighty":-87.026801,"marketCap":73069030335},{"date":"2023-10-13","current":182.910907,"twenty":-275.333312,"median":-113.382105,"eighty":-86.523495,"marketCap":80425925694},{"date":"2023-10-20","current":177.654201,"twenty":-275.333312,"median":-112.667067,"eighty":-86.262672,"marketCap":78114552110},{"date":"2023-10-27","current":166.467032,"twenty":-275.908179,"median":-112.25557,"eighty":-86.160611,"marketCap":73195554122},{"date":"2023-11-03","current":176.974923,"twenty":-275.908179,"median":-111.475923,"eighty":-85.830569,"marketCap":77815873480},{"date":"2023-11-10","current":171.482451,"twenty":-275.908179,"median":-110.65352,"eighty":-85.450946,"marketCap":75400833790},{"date":"2023-11-17","current":122.675838,"twenty":-275.908179,"median":-109.993825,"eighty":-84.944926,"marketCap":75310697173},{"date":"2023-11-24","current":136.659104,"twenty":-275.908179,"median":-109.617425,"eighty":-84.436539,"marketCap":83895024000},{"date":"2023-12-01","current":151.558685,"twenty":-275.908179,"median":-108.839063,"eighty":-83.877885,"marketCap":93041877000},{"date":"2023-12-08","current":150.798555,"twenty":-275.788096,"median":-108.321616,"eighty":-83.573613,"marketCap":92575233000},{"date":"2023-12-14","current":161.198987,"twenty":-275.788096,"median":-107.649432,"eighty":-82.793574,"marketCap":98960058000},{"date":"2023-12-22","current":153.772308,"twenty":-276.148345,"median":-107.276358,"eighty":-82.439545,"marketCap":94400820000},{"date":"2023-12-29","current":151.81035,"twenty":-276.268428,"median":-106.689352,"eighty":-82.352982,"marketCap":93196374000},{"date":"2024-01-05","current":145.503323,"twenty":-277.160111,"median":-106.311471,"eighty":-82.073779,"marketCap":89324490000},{"date":"2024-01-12","current":166.14497,"twenty":-277.160111,"median":-105.559022,"eighty":-81.604005,"marketCap":101996397000},{"date":"2024-01-19","current":172.451997,"twenty":-278.051795,"median":-104.781846,"eighty":-81.211776,"marketCap":105868281000},{"date":"2024-01-26","current":174.722116,"twenty":-277.160111,"median":-104.576879,"eighty":-80.973257,"marketCap":107261907000},{"date":"2024-02-02","current":174.609124,"twenty":-277.160111,"median":-104.252169,"eighty":-80.500168,"marketCap":107192541000},{"date":"2024-02-09","current":188.502046,"twenty":-277.160111,"median":-103.408347,"eighty":-80.120821,"marketCap":115721406000},{"date":"2024-02-16","current":188.430142,"twenty":-277.160111,"median":-103.136361,"eighty":-79.101138,"marketCap":115677264000},{"date":"2024-02-23","current":37.962538,"twenty":-277.160111,"median":-102.849524,"eighty":-78.425473,"marketCap":86425514000},{"date":"2024-03-01","current":44.019364,"twenty":-236.559611,"median":-102.541131,"eighty":-72.729844,"marketCap":100214485000},{"date":"2024-03-08","current":40.608236,"twenty":-234.689686,"median":-102.114338,"eighty":40.608236,"marketCap":92448709500},{"date":"2024-03-15","current":40.763448,"twenty":-232.459067,"median":-101.781266,"eighty":41.123484,"marketCap":92802066000},{"date":"2024-03-22","current":40.770535,"twenty":-230.655588,"median":-101.634602,"eighty":41.123484,"marketCap":92818201000},{"date":"2024-03-28","current":40.009357,"twenty":-229.364674,"median":-101.315293,"eighty":41.123484,"marketCap":91085302000},{"date":"2024-04-05","current":37.591162,"twenty":-227.821277,"median":-101.068328,"eighty":41.152117,"marketCap":85580040000},{"date":"2024-04-12","current":40.236151,"twenty":-225.771005,"median":-100.771699,"eighty":41.152117,"marketCap":91601622000},{"date":"2024-04-19","current":39.850601,"twenty":-222.972764,"median":-100.530392,"eighty":41.152117,"marketCap":90723878000},{"date":"2024-04-26","current":40.934961,"twenty":-219.673344,"median":-100.212422,"eighty":41.60117,"marketCap":93192533000},{"date":"2024-05-03","current":41.860566,"twenty":-218.021736,"median":-100.021572,"eighty":41.647946,"marketCap":95299764000},{"date":"2024-05-10","current":41.910177,"twenty":-215.477881,"median":-99.880806,"eighty":42.604735,"marketCap":95412709000},{"date":"2024-05-17","current":44.902445,"twenty":-214.787033,"median":-99.587674,"eighty":42.917994,"marketCap":102224906000},{"date":"2024-05-24","current":41.201288,"twenty":-212.521913,"median":-99.153527,"eighty":42.950596,"marketCap":100844272000},{"date":"2024-05-31","current":38.78562,"twenty":-210.768032,"median":-98.885213,"eighty":42.950596,"marketCap":94931684000},{"date":"2024-06-07","current":39.149426,"twenty":-207.782702,"median":-98.637399,"eighty":42.950596,"marketCap":95822134000},{"date":"2024-06-14","current":42.288735,"twenty":-202.060056,"median":-98.396887,"eighty":43.021753,"marketCap":103505908000},{"date":"2024-06-21","current":41.148371,"twenty":-196.640625,"median":-98.136131,"eighty":43.09291,"marketCap":100714752000},{"date":"2024-06-28","current":45.088052,"twenty":-194.813964,"median":-98.04511,"eighty":44.019364,"marketCap":110357516000},{"date":"2024-07-05","current":45.138323,"twenty":-191.373566,"median":-97.649407,"eighty":44.848602,"marketCap":110480560000},{"date":"2024-07-12","current":43.794228,"twenty":-186.924581,"median":-97.45572,"eighty":44.902445,"marketCap":107190752000},{"date":"2024-07-15","current":44.516547,"twenty":-186.846136,"median":-97.36454,"eighty":44.902445,"marketCap":108958700000},{"date":"2024-08-02","current":41.754272,"twenty":-182.397317,"median":-97.023421,"eighty":45.094402,"marketCap":102197756000},{"date":"2024-08-09","current":41.985784,"twenty":-180.254467,"median":-96.79039,"eighty":45.094402,"marketCap":102764406000},{"date":"2024-08-16","current":45.412169,"twenty":-176.706486,"median":-96.609175,"eighty":45.122448,"marketCap":111150826000},{"date":"2024-08-23","current":43.901934,"twenty":-169.686209,"median":-96.381601,"eighty":45.170565,"marketCap":113161624000},{"date":"2024-08-30","current":44.998603,"twenty":-134.891894,"median":-96.101073,"eighty":45.170565,"marketCap":115988398000},{"date":"2024-09-06","current":43.180871,"twenty":-134.197554,"median":-95.703094,"eighty":45.230462,"marketCap":111303012000},{"date":"2024-09-13","current":43.600286,"twenty":-133.924263,"median":-95.335781,"eighty":45.230462,"marketCap":112384096000},{"date":"2024-09-20","current":42.140037,"twenty":-133.338407,"median":-95.087525,"eighty":45.230462,"marketCap":108620160000},{"date":"2024-09-27","current":42.788054,"twenty":-132.5045,"median":-94.98666,"eighty":45.230462,"marketCap":110290488000},{"date":"2024-10-04","current":42.435624,"twenty":-131.974439,"median":-94.675525,"eighty":45.230462,"marketCap":109382064000},{"date":"2024-10-11","current":46.662259,"twenty":-131.560211,"median":-94.47759,"eighty":45.503959,"marketCap":120276640000},{"date":"2024-10-18","current":47.514913,"twenty":-131.337653,"median":-94.181653,"eighty":47.144545,"marketCap":122474440000},{"date":"2024-10-25","current":46.053402,"twenty":-130.592683,"median":-93.817188,"eighty":47.328466,"marketCap":118707248000},{"date":"2024-10-31","current":45.643203,"twenty":-130.087606,"median":-93.704329,"eighty":47.328466,"marketCap":117649919649},{"date":"2024-11-08","current":49.133319,"twenty":-129.465671,"median":-93.515282,"eighty":47.51365,"marketCap":126646042959},{"date":"2024-11-15","current":50.07155,"twenty":-128.934844,"median":-93.279357,"eighty":49.995628,"marketCap":129064426053},{"date":"2024-11-22","current":47.725164,"twenty":-128.341942,"median":-93.013223,"eighty":49.995628,"marketCap":130485370000},{"date":"2024-11-29","current":46.539535,"twenty":-128.203843,"median":-92.968147,"eighty":49.995628,"marketCap":127243742000},{"date":"2024-12-06","current":48.364779,"twenty":-127.775797,"median":-92.529845,"eighty":49.995628,"marketCap":132234143000},{"date":"2024-12-13","current":48.026371,"twenty":-127.390173,"median":-92.22849,"eighty":49.995628,"marketCap":131308901000},{"date":"2024-12-20","current":45.447508,"twenty":-126.413097,"median":-91.93436,"eighty":49.995628,"marketCap":124258032000},{"date":"2024-12-27","current":45.241103,"twenty":-126.297862,"median":-91.544956,"eighty":49.995628,"marketCap":123693700000},{"date":"2025-01-03","current":43.378658,"twenty":-125.861287,"median":-91.21032,"eighty":49.995628,"marketCap":118601588000},{"date":"2025-01-10","current":41.480211,"twenty":-125.31145,"median":-90.927908,"eighty":50.07155,"marketCap":113411046000},{"date":"2025-01-17","current":42.521837,"twenty":-124.211974,"median":-90.653241,"eighty":50.07155,"marketCap":116258954000},{"date":"2025-01-24","current":44.957896,"twenty":-123.409794,"median":-90.428469,"eighty":50.07155,"marketCap":122919384000},{"date":"2025-01-31","current":44.981897,"twenty":-122.761482,"median":-90.111917,"eighty":50.07155,"marketCap":122985004000},{"date":"2025-02-07","current":44.969896,"twenty":-122.263058,"median":-89.914631,"eighty":50.07155,"marketCap":122952194000},{"date":"2025-02-14","current":105.598769,"twenty":-121.975534,"median":-89.676329,"eighty":50.532412,"marketCap":132473656000},{"date":"2025-02-21","current":104.92794,"twenty":-120.392102,"median":-89.56486,"eighty":104.92794,"marketCap":131632101000},{"date":"2025-02-28","current":98.958749,"twenty":-119.777508,"median":-89.199827,"eighty":104.92794,"marketCap":124143750000},{"date":"2025-03-07","current":94.646786,"twenty":-119.870782,"median":-89.020688,"eighty":105.056718,"marketCap":118734393000},{"date":"2025-03-14","current":93.058168,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":116741472000},{"date":"2025-03-21","current":97.116796,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":121833021000},{"date":"2025-03-28","current":92.065942,"twenty":-119.870782,"median":-88.841407,"eighty":105.056718,"marketCap":115496724000},{"date":"2025-04-04","current":87.173421,"twenty":-119.870782,"median":-88.636225,"eighty":105.056718,"marketCap":109359057000},{"date":"2025-04-11","current":88.809539,"twenty":-119.777508,"median":-88.498163,"eighty":104.92794,"marketCap":111411567000},{"date":"2025-04-17","current":89.595931,"twenty":-119.777508,"median":-88.403086,"eighty":104.92794,"marketCap":112398096000},{"date":"2025-04-25","current":92.91039,"twenty":-119.870782,"median":-87.557254,"eighty":105.056718,"marketCap":116556084000},{"date":"2025-05-02","current":98.309579,"twenty":-119.870782,"median":-87.334643,"eighty":105.056718,"marketCap":123329367000},{"date":"2025-05-08","current":99.296528,"twenty":-119.760198,"median":-87.032131,"eighty":105.056718,"marketCap":124567494000}],"updateTime":1746828600337}}}