美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太平洋航運ADR

5.99

0.0000

成交量：142.00

成交額：797.70

市值：15.26億

市盈率：12.11

高：5.99

開：5.99

低：5.99

收：5.99

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

太平洋航運8月5日成交額為851.00美元

太平洋航運8月4日成交額為2.80萬美元

美國OTC市場太平洋航運盤中異動快速拉昇6.39%

太平洋航運8月1日成交額為214.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCFBY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCFBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCFBY\",,,,,undefined,":{"symbol":"PCFBY","market":"US","secType":"STK","nameCN":"太平洋航運ADR","latestPrice":5.99,"timestamp":1754420268418,"preClose":5.99,"halted":0,"volume":142,"delay":15,"floatShares":254206310,"shares":254725007,"eps":0.49476,"marketStatus":"未開盤","change":0,"latestTime":"08-05 14:57:48 EDT 延時","open":5.99,"high":5.99,"low":5.99,"amount":797.6999999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.49476,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":20,"exchange":"PINK LIMITED","adjPreClose":5.99,"volumeRatio":0.11413},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCFBY\",,,,,undefined,":{"symbol":"PCFBY","floatShares":254206310,"roa":"3.33%","roe":"7.27%","lyrEps":0.5088,"volumeRatio":0.11413,"shares":254725007,"dividePrice":0.24,"high":5.99,"amplitude":0,"preClose":5.99,"low":5.99,"week52Low":3.39,"pbRate":"0.84","psRate":"0.59","week52High":6.99,"institutionHeld":0,"latestPrice":5.99,"eps":0.49476,"divideRate":0.040067,"volume":142,"delay":15,"ttmEps":0.49476,"open":5.99,"prevYearClose":4.34,"prevWeekClose":5.63,"prevMonthClose":5.63,"prevQuarterClose":5.12,"fiveDayClose":5.62,"twentyDayClose":4.98,"sixtyDayClose":4.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCFBY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCFBY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557034745","title":"太平洋航運8月5日成交額為851.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557034745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557034745?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 12:55","pubTimestamp":1754456118,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，太平洋航运成交额为851.00美元，成交额较昨日减少96.96%，当日成交量为142.00股。太平洋航运于2025年8月5日涨0.0%，报5.99美元，该股过去5个交易日涨6.58%，年初至今涨42.29%，过去60日涨37.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|851.00|-96.96%|142.00|#|2025-08-04|2.80万|12963.08%|4667.00|#|2025-08-01|214.00|-95.78%|38.00|#|2025-07-31|5073.00|55.71%|901.00|#|2025-07-30|3258.00|19064.71%|612.00|太平洋航运集团有限公司是一家投资控股公司，从事提供国际包括亚洲、美洲、欧洲、非洲以及澳大利亚和新西兰的干散货航运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806125528a477ed6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806125528a477ed6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCFBY","BK4021"],"gpt_icon":0},{"id":"2557935288","title":"太平洋航運8月4日成交額為2.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557935288","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557935288?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 12:54","pubTimestamp":1754369690,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，太平洋航运成交额为2.80万美元，成交额较昨日增加12963.08%，当日成交量为4667.00股。太平洋航运于2025年8月4日涨6.39%，报5.99美元，该股过去5个交易日涨6.58%，年初至今涨42.29%，过去60日涨37.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2.80万|12963.08%|4667.00|#|2025-08-01|214.00|-95.78%|38.00|#|2025-07-31|5073.00|55.71%|901.00|#|2025-07-30|3258.00|19064.71%|612.00|#|2025-07-29|17.00|-99.82%|3.00|太平洋航运集团有限公司是一家投资控股公司，从事提供国际包括亚洲、美洲、欧洲、非洲以及澳大利亚和新西兰的干散货航运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805125457a475cc6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805125457a475cc6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","PCFBY"],"gpt_icon":0},{"id":"2556380926","title":"美國OTC市場太平洋航運盤中異動 快速拉昇6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556380926?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 22:38","pubTimestamp":1754318281,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时38分，美国OTC市场太平洋航运股票出现波动，股价急速拉升6.39%。截至发稿，该股报5.99美元/股，成交量4504股，换手率0.00%，振幅0.00%。美国OTC市场太平洋航运股票所在的海运行业中，整体涨幅为1.35%。美国OTC市场太平洋航运公司简介：太平洋航运集团有限公司是一家投资控股公司，从事提供国际包括亚洲、美洲、欧洲、非洲以及澳大利亚和新西兰的干散货航运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804223801a6d29d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804223801a6d29d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","02343","PCFBY"],"gpt_icon":0},{"id":"2556840397","title":"太平洋航運8月1日成交額為214.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556840397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556840397?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 13:01","pubTimestamp":1754110886,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，太平洋航运成交额为214.00美元，成交额较昨日减少95.78%，当日成交量为38.00股。太平洋航运于2025年8月1日涨0.0%，报5.63美元，该股过去5个交易日跌1.23%，年初至今涨33.74%，过去60日涨23.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|214.00|-95.78%|38.00|#|2025-07-31|5073.00|55.71%|901.00|#|2025-07-30|3258.00|19064.71%|612.00|#|2025-07-29|17.00|-99.82%|3.00|#|2025-07-28|9319.00|788.37%|1735.00|太平洋航运集团有限公司是一家投资控股公司，从事提供国际包括亚洲、美洲、欧洲、非洲以及澳大利亚和新西兰的干散货航运服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802130137a470d797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802130137a470d797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","PCFBY"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCFBY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PCFBY","amount":0.131248,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"太平洋航运ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-02-28","symbol":"PCFBY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-22","symbol":"PCFBY","amount":0.105195,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"太平洋航运ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-19"},{"date":"2024-04-25","symbol":"PCFBY","amount":0.14565,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-26","defaultRemindTime":1714051800000,"name":"太平洋航运ADR","recordDate":"2024-05-24","payableDate":"2024-04-26","currency":"USD","dateTimestamp":1714017600000,"payDate":"2024-05-24"},{"date":"2023-08-10","symbol":"PCFBY","amount":0.166692,"announcedDate":"2023-07-31","type":"dividend","market":"US","newRecordDate":"2023-08-11","defaultRemindTime":1691674200000,"name":"太平洋航运ADR","recordDate":"2023-09-11","payableDate":"2023-08-11","currency":"USD","dateTimestamp":1691640000000,"payDate":"2023-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCFBY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-06-27","paymentDate":"2016-07-05","value":0.640184,"currency":"USD"},{"executeDate":"2020-04-16","recordDate":"2020-04-17","paymentDate":"2020-05-20","value":0.047418,"currency":"USD"},{"executeDate":"2021-08-10","recordDate":"2021-08-11","paymentDate":"2021-09-09","value":0.317023,"currency":"USD"},{"executeDate":"2022-04-20","recordDate":"2022-04-21","paymentDate":"2022-05-20","value":1.533369,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":"2022-09-08","value":0.891719,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCFBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.25,"hold":0.25,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1751688000000}}}