美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PDF Solutions

35.86

+0.23000.65%

成交量：34.55萬

成交額：1,238.43萬

市值：14.17億

市盈率：-3,572.78

高：36.40

開：36.20

低：35.28

收：35.63

52周最高：36.87

52周最低：15.91

股本：3,951.30萬

流通股本：2,930.22萬

量比：0.86

換手率：1.18%

股息：- -

股息率：- -

每股收益(TTM):-0.0100

每股收益(LYR):0.1051

淨資產收益率：-0.02%

總資產收益率：1.31%

市淨率：5.36

市盈率(LYR):341.21

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PDFS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDFS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDFS\",,,,,undefined,":{"symbol":"PDFS","market":"US","secType":"STK","nameCN":"PDF Solutions","latestPrice":35.86,"timestamp":1769029200000,"preClose":35.63,"halted":0,"volume":345504,"delay":0,"changeRate":0.006455234353073164,"floatShares":29302219,"shares":39512959,"eps":-0.010037,"marketStatus":"盤前交易","change":0.23,"latestTime":"01-22 04:53:24 EST","open":36.2,"high":36.4,"low":35.28,"amount":12384332.41515,"amplitude":0.031434,"askPrice":57.01,"askSize":100,"bidPrice":32.77,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.010037,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1769092200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":996206400000,"exchange":"NASDAQ","adjPreClose":35.86,"postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.86,"latestTime":"16:21 EST","volume":8895,"amount":318852.54,"timestamp":1769030495563,"change":-0.06,"changeRate":-0.001673,"amplitude":0.001673},"volumeRatio":0.8619296925994405,"impliedVol":0.4778,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDFS\",,,,,undefined,":{"symbol":"PDFS","floatShares":29302219,"roa":"1.31%","roe":"-0.02%","lyrEps":0.105098,"volumeRatio":0.8619296925994405,"shares":39512959,"dividePrice":0,"high":36.4,"amplitude":0.031434,"preClose":35.63,"low":35.28,"week52Low":15.9086,"pbRate":"5.36","psRate":"6.85","week52High":36.87,"institutionHeld":0.8067,"latestPrice":35.86,"committee":0.333333,"eps":-0.010037,"divideRate":0,"volume":345504,"delay":0,"ttmEps":-0.010037,"open":36.2,"prevYearClose":28.53,"prevWeekClose":35.76,"prevMonthClose":28.53,"prevQuarterClose":28.53,"fiveDayClose":32.48,"twentyDayClose":27.95,"sixtyDayClose":27.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"PDFS","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-08-07","symbol":"PDFS","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-05-08","symbol":"PDFS","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-13","symbol":"PDFS","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-07","symbol":"PDFS","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1762578000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDFS","date":"2026-01-21","current":-3572.780711,"percent":0.000824,"low":-26660.064396,"twenty":-94.407711,"median":-16.211655,"eighty":457.46529,"high":1630.180002,"avg":-701.072633,"sd":4373.09765,"marketCap":1407846729},"quantilePoints":[{"date":"2021-01-22","current":-99.305965,"twenty":-100.4432,"median":-43.35998,"eighty":46.580459,"marketCap":818678376},{"date":"2021-01-29","current":-85.843009,"twenty":-100.4432,"median":-43.548666,"eighty":46.580459,"marketCap":707689764},{"date":"2021-02-05","current":-92.596703,"twenty":-100.4432,"median":-43.799891,"eighty":46.580459,"marketCap":763367220},{"date":"2021-02-12","current":-99.394829,"twenty":-100.4432,"median":-44.015731,"eighty":46.580459,"marketCap":819410974},{"date":"2021-02-19","current":-16.634694,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":671426158},{"date":"2021-02-26","current":-16.661919,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":672525055},{"date":"2021-03-05","current":-16.416891,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":662634981},{"date":"2021-03-12","current":-16.776644,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":677155665},{"date":"2021-03-19","current":-16.127849,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":650968350},{"date":"2021-03-26","current":-16.969902,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":684956141},{"date":"2021-04-01","current":-17.052727,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":688299203},{"date":"2021-04-09","current":-17.236782,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":695728228},{"date":"2021-04-16","current":-16.095639,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":649668271},{"date":"2021-04-23","current":-16.942293,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":683841788},{"date":"2021-04-30","current":-16.221909,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":654764928},{"date":"2021-05-07","current":-14.86316,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":704989423},{"date":"2021-05-14","current":-13.55514,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":642947400},{"date":"2021-05-21","current":-13.913288,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":659935097},{"date":"2021-05-28","current":-13.578497,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":644055293},{"date":"2021-06-04","current":-13.313779,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":631499169},{"date":"2021-06-11","current":-13.625213,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":646271080},{"date":"2021-06-18","current":-13.64857,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":647378973},{"date":"2021-06-25","current":-14.349295,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":680615771},{"date":"2021-07-02","current":-14.061219,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":666951754},{"date":"2021-07-09","current":-14.11572,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":669536838},{"date":"2021-07-16","current":-13.83543,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":656242119},{"date":"2021-07-23","current":-13.936646,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":661042990},{"date":"2021-07-30","current":-14.567299,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":690956108},{"date":"2021-08-06","current":-14.621799,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":693541193},{"date":"2021-08-13","current":-16.168346,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":780349037},{"date":"2021-08-20","current":-16.94745,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":817951734},{"date":"2021-08-27","current":-17.310004,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":835450018},{"date":"2021-09-03","current":-17.572276,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":848108352},{"date":"2021-09-10","current":-17.464282,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":842896097},{"date":"2021-09-17","current":-17.664843,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":852575999},{"date":"2021-09-24","current":-18.281956,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":882360314},{"date":"2021-10-01","current":-18.420806,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":889061784},{"date":"2021-10-08","current":-18.096822,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":873425019},{"date":"2021-10-15","current":-17.703413,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":854437519},{"date":"2021-10-22","current":-17.734269,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":855926735},{"date":"2021-10-29","current":-18.150819,"twenty":-100.47863,"median":-44.118706,"eighty":46.584723,"marketCap":876031147},{"date":"2021-11-05","current":-19.516181,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":941928942},{"date":"2021-11-12","current":-25.755354,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":1234634427},{"date":"2021-11-19","current":-25.568383,"twenty":-100.4432,"median":-44.080699,"eighty":46.580459,"marketCap":1225671564},{"date":"2021-11-26","current":-23.558437,"twenty":-100.4432,"median":-44.080699,"eighty":46.494694,"marketCap":1129320783},{"date":"2021-12-03","current":-22.950779,"twenty":-100.4432,"median":-44.080699,"eighty":46.420906,"marketCap":1100191477},{"date":"2021-12-10","current":-24.033657,"twenty":-100.4432,"median":-44.080699,"eighty":46.318359,"marketCap":1152101394},{"date":"2021-12-17","current":-22.748226,"twenty":-100.4432,"median":-44.080699,"eighty":46.248734,"marketCap":1090481708},{"date":"2021-12-23","current":-24.4076,"twenty":-100.4432,"median":-44.080699,"eighty":46.14625,"marketCap":1170027121},{"date":"2021-12-31","current":-24.765962,"twenty":-100.4432,"median":-44.080699,"eighty":45.842899,"marketCap":1187205942},{"date":"2022-01-07","current":-21.984758,"twenty":-100.407769,"median":-44.078843,"eighty":45.654755,"marketCap":1053883350},{"date":"2022-01-14","current":-21.899063,"twenty":-100.407769,"median":-44.078843,"eighty":45.211601,"marketCap":1049775371},{"date":"2022-01-21","current":-20.192946,"twenty":-100.407769,"median":-44.078843,"eighty":45.012207,"marketCap":967989242},{"date":"2022-01-28","current":-21.758834,"twenty":-100.407769,"median":-44.078843,"eighty":44.899173,"marketCap":1043053223},{"date":"2022-02-04","current":-22.483349,"twenty":-100.407769,"median":-44.078843,"eighty":44.518813,"marketCap":1077784319},{"date":"2022-02-11","current":-22.33533,"twenty":-100.407769,"median":-44.078843,"eighty":43.789131,"marketCap":1070688718},{"date":"2022-02-18","current":-45.082658,"twenty":-100.407769,"median":-44.327433,"eighty":-13.260835,"marketCap":968736148},{"date":"2022-02-25","current":-46.768478,"twenty":-100.407769,"median":-44.497365,"eighty":-13.427453,"marketCap":1004961054},{"date":"2022-03-04","current":-46.431969,"twenty":-100.407769,"median":-44.957194,"eighty":-13.567598,"marketCap":997730157},{"date":"2022-03-11","current":-46.835573,"twenty":-100.407769,"median":-45.322312,"eighty":-13.609641,"marketCap":1006402792},{"date":"2022-03-18","current":-49.537963,"twenty":-100.407769,"median":-45.650904,"eighty":-13.654799,"marketCap":1064471743},{"date":"2022-03-25","current":-48.327152,"twenty":-100.407769,"median":-46.025909,"eighty":-13.808958,"marketCap":1038453836},{"date":"2022-04-01","current":-47.695424,"twenty":-100.407769,"median":-46.54758,"eighty":-13.880588,"marketCap":1024879276},{"date":"2022-04-08","current":-40.67623,"twenty":-100.407769,"median":-46.632165,"eighty":-13.913288,"marketCap":874050832},{"date":"2022-04-14","current":-41.062286,"twenty":-100.407769,"median":-46.632165,"eighty":-13.935089,"marketCap":882346397},{"date":"2022-04-22","current":-40.026955,"twenty":-100.407769,"median":-46.632165,"eighty":-14.067448,"marketCap":860099201},{"date":"2022-04-29","current":-40.67949,"twenty":-100.407769,"median":-46.632165,"eighty":-14.145306,"marketCap":874120880},{"date":"2022-05-06","current":-41.274373,"twenty":-100.407769,"median":-46.632165,"eighty":-14.271437,"marketCap":886903723},{"date":"2022-05-13","current":-49.081313,"twenty":-100.407769,"median":-46.758156,"eighty":-14.56107,"marketCap":885475966},{"date":"2022-05-20","current":-47.565446,"twenty":-100.407769,"median":-46.883465,"eighty":-14.786859,"marketCap":858128211},{"date":"2022-05-27","current":-49.675369,"twenty":-100.407769,"median":-47.274273,"eighty":-15.486416,"marketCap":896193330},{"date":"2022-06-03","current":-49.204221,"twenty":-100.407769,"median":-47.558003,"eighty":-15.849139,"marketCap":887693352},{"date":"2022-06-10","current":-45.844732,"twenty":-100.407769,"median":-47.643623,"eighty":-16.045032,"marketCap":827084813},{"date":"2022-06-17","current":-40.149989,"twenty":-100.407769,"median":-47.643623,"eighty":-16.198527,"marketCap":724345949},{"date":"2022-06-24","current":-42.997361,"twenty":-100.4432,"median":-47.662015,"eighty":-16.269293,"marketCap":775715381},{"date":"2022-07-01","current":-42.505728,"twenty":-100.4432,"median":-47.662015,"eighty":-16.395142,"marketCap":766845839},{"date":"2022-07-08","current":-44.881952,"twenty":-100.4432,"median":-47.662015,"eighty":-16.540047,"marketCap":809715293},{"date":"2022-07-15","current":-46.377334,"twenty":-100.4432,"median":-47.662015,"eighty":-16.652592,"marketCap":836693484},{"date":"2022-07-22","current":-51.826261,"twenty":-100.4432,"median":-47.790778,"eighty":-16.690684,"marketCap":934997577},{"date":"2022-07-29","current":-55.267689,"twenty":-100.4432,"median":-48.327152,"eighty":-16.844242,"marketCap":997084373},{"date":"2022-08-05","current":-56.681132,"twenty":-100.4432,"median":-48.537728,"eighty":-16.975423,"marketCap":1022584307},{"date":"2022-08-12","current":-71.94761,"twenty":-100.4432,"median":-48.869603,"eighty":-17.23213,"marketCap":1057917655},{"date":"2022-08-19","current":-68.550506,"twenty":-100.4432,"median":-48.958405,"eighty":-17.328517,"marketCap":1007966645},{"date":"2022-08-26","current":-68.651912,"twenty":-100.4432,"median":-49.134359,"eighty":-17.407773,"marketCap":1009457720},{"date":"2022-09-02","current":-63.378797,"twenty":-100.4432,"median":-49.292291,"eighty":-17.473539,"marketCap":931921825},{"date":"2022-09-09","current":-66.649142,"twenty":-100.4432,"median":-49.537963,"eighty":-17.510565,"marketCap":980008991},{"date":"2022-09-16","current":-64.291451,"twenty":-100.4432,"median":-49.817238,"eighty":-17.566105,"marketCap":945341499},{"date":"2022-09-23","current":-59.576069,"twenty":-100.4432,"median":-49.926243,"eighty":-17.703413,"marketCap":876006515},{"date":"2022-09-30","current":-62.187275,"twenty":-100.4432,"median":-50.190404,"eighty":-17.734269,"marketCap":914401694},{"date":"2022-10-07","current":-62.998524,"twenty":-100.4432,"median":-50.756461,"eighty":-17.791352,"marketCap":926330294},{"date":"2022-10-14","current":-54.353656,"twenty":-100.4432,"median":-50.946596,"eighty":-17.89626,"marketCap":799216157},{"date":"2022-10-21","current":-58.562008,"twenty":-100.4432,"median":-51.133832,"eighty":-18.10145,"marketCap":861095766},{"date":"2022-10-28","current":-60.818293,"twenty":-100.4432,"median":-51.490361,"eighty":-18.263442,"marketCap":894272183},{"date":"2022-11-04","current":-59.398608,"twenty":-100.4432,"median":-51.704282,"eighty":-19.227691,"marketCap":873397134},{"date":"2022-11-11","current":-102.056213,"twenty":-100.567495,"median":-51.876034,"eighty":-20.379917,"marketCap":1113637395},{"date":"2022-11-18","current":-101.508076,"twenty":-101.994547,"median":-52.619719,"eighty":-20.989134,"marketCap":1107656127},{"date":"2022-11-25","current":-103.597848,"twenty":-102.304856,"median":-53.486351,"eighty":-21.777531,"marketCap":1130459712},{"date":"2022-12-02","current":-108.291269,"twenty":-103.358038,"median":-54.353656,"eighty":-22.285471,"marketCap":1181674322},{"date":"2022-12-09","current":-102.535833,"twenty":-103.817102,"median":-54.66416,"eighty":-22.681228,"marketCap":1118871005},{"date":"2022-12-16","current":-98.904427,"twenty":-104.268003,"median":-55.002114,"eighty":-22.994406,"marketCap":1079245102},{"date":"2022-12-23","current":-97.808153,"twenty":-104.268003,"median":-55.215608,"eighty":-23.221888,"marketCap":1067282565},{"date":"2022-12-30","current":-97.705377,"twenty":-104.268003,"median":-55.424557,"eighty":-23.379255,"marketCap":1066161078},{"date":"2023-01-06","current":-98.253514,"twenty":-104.268003,"median":-55.635779,"eighty":-23.656597,"marketCap":1072142346},{"date":"2023-01-13","current":-104.796897,"twenty":-104.399498,"median":-55.720268,"eighty":-24.033657,"marketCap":1143543736},{"date":"2023-01-20","current":-107.057961,"twenty":-104.611901,"median":-55.762512,"eighty":-24.250232,"marketCap":1168216468},{"date":"2023-01-27","current":-109.079215,"twenty":-106.228904,"median":-56.350324,"eighty":-24.794008,"marketCap":1190272395},{"date":"2023-02-03","current":-110.689367,"twenty":-108.250158,"median":-56.407129,"eighty":-25.252089,"marketCap":1207842371},{"date":"2023-02-10","current":-112.98469,"twenty":-109.082127,"median":-57.156575,"eighty":-25.610451,"marketCap":1232888932},{"date":"2023-02-17","current":-407.516422,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1397373811},{"date":"2023-02-24","current":-404.899944,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1388401908},{"date":"2023-03-03","current":-422.728557,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1449536223},{"date":"2023-03-10","current":-408.409977,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1400437810},{"date":"2023-03-17","current":-431.870421,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1480883672},{"date":"2023-03-24","current":-456.872865,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1566617054},{"date":"2023-03-31","current":-467.006015,"twenty":-110.30053,"median":-57.47733,"eighty":-35.343212,"marketCap":1601363624},{"date":"2023-04-06","current":-465.574156,"twenty":-110.30053,"median":-57.47733,"eighty":-35.343212,"marketCap":1596453782},{"date":"2023-04-14","current":-454.119292,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1557175052},{"date":"2023-04-21","current":-440.681855,"twenty":-110.088369,"median":-57.406892,"eighty":-35.271847,"marketCap":1511098080},{"date":"2023-04-28","current":-402.288764,"twenty":-109.7937,"median":-57.370487,"eighty":-35.129118,"marketCap":1379448172},{"date":"2023-05-05","current":-407.917496,"twenty":-109.7937,"median":-57.370487,"eighty":-35.129118,"marketCap":1398749093},{"date":"2023-05-12","current":1251.767213,"twenty":-109.133641,"median":-57.336455,"eighty":-25.872212,"marketCap":1346901521},{"date":"2023-05-19","current":1373.023855,"twenty":-108.592744,"median":-56.722102,"eighty":-25.418805,"marketCap":1477373668},{"date":"2023-05-26","current":1428.957955,"twenty":-106.920927,"median":-56.356426,"eighty":-24.965399,"marketCap":1537558760},{"date":"2023-06-02","current":1508.46177,"twenty":-105.214851,"median":-56.13901,"eighty":-24.691174,"marketCap":1623104865},{"date":"2023-06-09","current":1543.288664,"twenty":-104.34653,"median":-55.737764,"eighty":-24.14584,"marketCap":1660578602},{"date":"2023-06-16","current":1562.636937,"twenty":-103.393441,"median":-55.678023,"eighty":-23.790593,"marketCap":1681397344},{"date":"2023-06-23","current":1584.447718,"twenty":-103.181453,"median":-55.509046,"eighty":-23.633226,"marketCap":1704865745},{"date":"2023-06-30","current":1591.483454,"twenty":-102.857863,"median":-55.247204,"eighty":-23.326281,"marketCap":1712436197},{"date":"2023-07-07","current":1575.301262,"twenty":-102.234357,"median":-55.192213,"eighty":-23.161122,"marketCap":1695024158},{"date":"2023-07-14","current":1620.329971,"twenty":-102.015103,"median":-54.917626,"eighty":-22.992847,"marketCap":1743475049},{"date":"2023-07-21","current":1535.549354,"twenty":-101.357338,"median":-54.448301,"eighty":-22.674996,"marketCap":1652251105},{"date":"2023-07-28","current":1564.044085,"twenty":-100.354565,"median":-53.861517,"eighty":-22.260541,"marketCap":1682911435},{"date":"2023-08-04","current":1539.067222,"twenty":-99.501466,"median":-52.955612,"eighty":-21.771299,"marketCap":1656036331},{"date":"2023-08-11","current":151.615119,"twenty":-99.501466,"median":-52.171744,"eighty":-20.834882,"marketCap":1373329749},{"date":"2023-08-18","current":141.681424,"twenty":-99.501466,"median":-51.813101,"eighty":-19.884443,"marketCap":1283350343},{"date":"2023-08-25","current":145.006687,"twenty":-99.501466,"median":-51.498506,"eighty":-18.703135,"marketCap":1313470568},{"date":"2023-09-01","current":152.962061,"twenty":-99.501466,"median":-51.323048,"eighty":-18.231044,"marketCap":1385530346},{"date":"2023-09-08","current":140.881678,"twenty":-99.501466,"median":-51.113908,"eighty":-18.099908,"marketCap":1276106238},{"date":"2023-09-14","current":138.356162,"twenty":-99.501466,"median":-50.907409,"eighty":-17.939458,"marketCap":1253230118},{"date":"2023-09-22","current":129.727317,"twenty":-99.572558,"median":-50.59718,"eighty":-17.811408,"marketCap":1175070040},{"date":"2023-09-29","current":135.788555,"twenty":-99.572558,"median":-50.126032,"eighty":-17.734269,"marketCap":1229972729},{"date":"2023-10-06","current":134.273245,"twenty":-99.572558,"median":-49.924018,"eighty":-17.711127,"marketCap":1216247057},{"date":"2023-10-13","current":133.852326,"twenty":-99.572558,"median":-49.775295,"eighty":-17.664843,"marketCap":1212434370},{"date":"2023-10-20","current":123.834448,"twenty":-99.572558,"median":-49.511135,"eighty":-17.512865,"marketCap":1121692427},{"date":"2023-10-27","current":113.900753,"twenty":-99.759174,"median":-49.288501,"eighty":-17.49668,"marketCap":1031713021},{"date":"2023-11-03","current":113.648201,"twenty":-99.759174,"median":-49.107836,"eighty":-17.455025,"marketCap":1029425409},{"date":"2023-11-10","current":399.754458,"twenty":-99.759174,"median":-49.020206,"eighty":-17.376583,"marketCap":1079736792},{"date":"2023-11-17","current":432.618751,"twenty":-99.821379,"median":-49.020552,"eighty":-17.303833,"marketCap":1168503247},{"date":"2023-11-24","current":437.860039,"twenty":-99.821379,"median":-49.020552,"eighty":-17.227477,"marketCap":1182659966},{"date":"2023-11-30","current":430.210592,"twenty":-99.821379,"median":-49.020552,"eighty":-16.980487,"marketCap":1161998809},{"date":"2023-12-07","current":432.193782,"twenty":-99.883584,"median":-49.048855,"eighty":-16.942293,"marketCap":1167355405},{"date":"2023-12-12","current":441.968076,"twenty":-99.998948,"median":-49.079235,"eighty":-16.896847,"marketCap":1193755773},{"date":"2023-12-22","current":480.35697,"twenty":-100.296723,"median":-49.204221,"eighty":-16.809774,"marketCap":1297444175},{"date":"2023-12-29","current":462.508259,"twenty":-100.327906,"median":-49.206729,"eighty":-16.69822,"marketCap":1249234807},{"date":"2024-01-05","current":426.385868,"twenty":-100.336792,"median":-49.209238,"eighty":-16.662036,"marketCap":1151668230},{"date":"2024-01-12","current":433.46869,"twenty":-100.336792,"median":-49.209238,"eighty":-16.577183,"marketCap":1170798931},{"date":"2024-01-19","current":443.38464,"twenty":-100.345679,"median":-49.246975,"eighty":-16.445344,"marketCap":1197581913},{"date":"2024-01-26","current":459.67513,"twenty":-100.336792,"median":-49.209238,"eighty":-16.348011,"marketCap":1241582527},{"date":"2024-02-02","current":448.909241,"twenty":-100.336792,"median":-49.209238,"eighty":-16.220975,"marketCap":1212503861},{"date":"2024-02-09","current":470.582676,"twenty":-100.336792,"median":-49.209238,"eighty":-16.121407,"marketCap":1271043807},{"date":"2024-02-16","current":430.795056,"twenty":-100.336792,"median":-49.204221,"eighty":-15.955757,"marketCap":1337618648},{"date":"2024-02-23","current":423.647998,"twenty":-100.336792,"median":-49.077158,"eighty":-15.714644,"marketCap":1315427035},{"date":"2024-03-01","current":422.349767,"twenty":-100.327906,"median":-48.949868,"eighty":-14.86316,"marketCap":1311396027},{"date":"2024-03-08","current":440.739813,"twenty":-100.327906,"median":-48.887919,"eighty":-14.652943,"marketCap":1368497119},{"date":"2024-03-15","current":419.367598,"twenty":-100.327906,"median":-48.51498,"eighty":-14.349295,"marketCap":1302136391},{"date":"2024-03-22","current":429.43242,"twenty":-100.327906,"median":-48.003957,"eighty":-14.201364,"marketCap":1333387664},{"date":"2024-03-28","current":413.030487,"twenty":-100.327906,"median":-47.749809,"eighty":-14.127399,"marketCap":1282459663},{"date":"2024-04-05","current":400.977552,"twenty":-100.336792,"median":-47.565446,"eighty":-14.016061,"marketCap":1245035299},{"date":"2024-04-12","current":413.77603,"twenty":-100.336792,"median":-47.432204,"eighty":-13.927303,"marketCap":1284774572},{"date":"2024-04-19","current":376.747424,"twenty":-100.336792,"median":-46.835573,"eighty":-13.900831,"marketCap":1169800752},{"date":"2024-04-26","current":375.132082,"twenty":-100.327906,"median":-46.455863,"eighty":-13.83543,"marketCap":1164785115},{"date":"2024-05-03","current":385.01213,"twenty":-100.327906,"median":-45.886842,"eighty":-13.671928,"marketCap":1195462665},{"date":"2024-05-10","current":405.79017,"twenty":-100.327906,"median":-45.886842,"eighty":-13.625213,"marketCap":1259978478},{"date":"2024-05-17","current":550.06692,"twenty":-100.327906,"median":-45.886842,"eighty":-13.601855,"marketCap":1296507730},{"date":"2024-05-24","current":567.663847,"twenty":-100.327906,"median":-45.886842,"eighty":-13.508425,"marketCap":1337983688},{"date":"2024-05-31","current":586.401317,"twenty":-100.327906,"median":-45.886842,"eighty":-13.360494,"marketCap":1382147903},{"date":"2024-06-07","current":566.849175,"twenty":-100.327906,"median":-45.886842,"eighty":111.669881,"marketCap":1336063505},{"date":"2024-06-14","current":557.073104,"twenty":-100.336792,"median":-45.887982,"eighty":115.020398,"marketCap":1313021306},{"date":"2024-06-21","current":578.58046,"twenty":-100.345679,"median":-46.132658,"eighty":121.915056,"marketCap":1363714144},{"date":"2024-06-28","current":588.519465,"twenty":-100.372338,"median":-46.431969,"eighty":127.15971,"marketCap":1387140379},{"date":"2024-07-05","current":587.704793,"twenty":-100.372338,"median":-46.431969,"eighty":131.74773,"marketCap":1385220196},{"date":"2024-07-12","current":605.138786,"twenty":-100.372338,"median":-46.431969,"eighty":133.852326,"marketCap":1426312118},{"date":"2024-07-15","current":612.796708,"twenty":-100.372338,"median":-46.431969,"eighty":134.14697,"marketCap":1444361840},{"date":"2024-08-02","current":539.802045,"twenty":-100.576496,"median":-46.862512,"eighty":134.643655,"marketCap":1272313421},{"date":"2024-08-09","current":-419.588267,"twenty":-100.916539,"median":-46.862512,"eighty":135.771718,"marketCap":1163518265},{"date":"2024-08-16","current":-461.505177,"twenty":-101.943048,"median":-47.458526,"eighty":135.771718,"marketCap":1279753856},{"date":"2024-08-23","current":-438.311154,"twenty":-102.158026,"median":-47.594862,"eighty":135.771718,"marketCap":1215436829},{"date":"2024-08-30","current":-436.913924,"twenty":-102.864714,"median":-47.749809,"eighty":135.771718,"marketCap":1211562310},{"date":"2024-09-06","current":-410.087101,"twenty":-103.10912,"median":-48.120419,"eighty":135.771718,"marketCap":1137171531},{"date":"2024-09-13","current":-398.769536,"twenty":-103.393155,"median":-48.435626,"eighty":135.771718,"marketCap":1105787922},{"date":"2024-09-20","current":-424.618296,"twenty":-104.307267,"median":-48.435626,"eighty":135.771718,"marketCap":1177466536},{"date":"2024-09-27","current":-447.113705,"twenty":-105.153185,"median":-48.435626,"eighty":135.771718,"marketCap":1239846304},{"date":"2024-10-04","current":-417.771868,"twenty":-107.304622,"median":-48.458374,"eighty":135.771718,"marketCap":1158481390},{"date":"2024-10-11","current":-424.758019,"twenty":-108.791444,"median":-48.546502,"eighty":135.771718,"marketCap":1177853988},{"date":"2024-10-18","current":-418.191037,"twenty":-109.534391,"median":-48.546502,"eighty":135.771718,"marketCap":1159643746},{"date":"2024-10-25","current":-403.380396,"twenty":-110.590409,"median":-48.546502,"eighty":135.771718,"marketCap":1118573837},{"date":"2024-10-31","current":-413.440454,"twenty":-111.439984,"median":-48.546502,"eighty":135.771718,"marketCap":1146470379},{"date":"2024-11-08","current":282.518894,"twenty":-111.974251,"median":-48.364349,"eighty":136.12529,"marketCap":1244495727},{"date":"2024-11-15","current":273.654561,"twenty":-111.974251,"median":-47.790778,"eighty":138.137284,"marketCap":1205448341},{"date":"2024-11-22","current":271.013957,"twenty":-111.974251,"median":-47.565446,"eighty":143.078877,"marketCap":1193816482},{"date":"2024-11-29","current":278.143587,"twenty":-111.974251,"median":-47.432204,"eighty":145.427606,"marketCap":1225222502},{"date":"2024-12-06","current":265.73275,"twenty":-111.974251,"median":-46.835573,"eighty":147.515365,"marketCap":1170552764},{"date":"2024-12-13","current":267.405132,"twenty":-111.974251,"median":-46.377334,"eighty":152.692673,"marketCap":1177919608},{"date":"2024-12-20","current":250.505269,"twenty":-111.974251,"median":-45.499768,"eighty":235.559392,"marketCap":1103475709},{"date":"2024-12-27","current":253.145872,"twenty":-111.974251,"median":-45.066314,"eighty":252.881812,"marketCap":1115107568},{"date":"2025-01-03","current":240.558995,"twenty":-111.974251,"median":-44.820498,"eighty":252.881812,"marketCap":1059662373},{"date":"2025-01-10","current":249.361007,"twenty":-111.974251,"median":-44.429866,"eighty":256.314597,"marketCap":1098435237},{"date":"2025-01-17","current":241.791277,"twenty":-111.974251,"median":-43.529962,"eighty":256.314597,"marketCap":1065090574},{"date":"2025-01-24","current":248.920906,"twenty":-111.974251,"median":-42.663592,"eighty":256.314597,"marketCap":1096496593},{"date":"2025-01-31","current":234.485606,"twenty":-111.974251,"median":-42.176817,"eighty":256.314597,"marketCap":1032909096},{"date":"2025-02-07","current":249.449027,"twenty":-111.974251,"median":-41.698951,"eighty":256.314597,"marketCap":1098822965},{"date":"2025-02-14","current":268.361356,"twenty":-111.974251,"median":-41.123704,"eighty":256.842718,"marketCap":1088742021},{"date":"2025-02-21","current":234.720616,"twenty":-111.974251,"median":-40.67786,"eighty":256.842718,"marketCap":952261539},{"date":"2025-02-28","current":213.217302,"twenty":-111.974251,"median":-40.270717,"eighty":256.842718,"marketCap":865022595},{"date":"2025-03-07","current":206.31855,"twenty":-112.068545,"median":-39.647193,"eighty":258.25104,"marketCap":837034357},{"date":"2025-03-14","current":205.354444,"twenty":-112.068545,"median":-25.755354,"eighty":258.25104,"marketCap":833122981},{"date":"2025-03-21","current":202.076486,"twenty":-112.068545,"median":-25.350249,"eighty":258.25104,"marketCap":819824304},{"date":"2025-03-28","current":193.303127,"twenty":-112.068545,"median":-24.828286,"eighty":258.25104,"marketCap":784230787},{"date":"2025-04-04","current":167.465103,"twenty":-112.068545,"median":-24.4076,"eighty":258.25104,"marketCap":679405924},{"date":"2025-04-11","current":171.514346,"twenty":-111.974251,"median":-24.060924,"eighty":256.842718,"marketCap":695833701},{"date":"2025-04-17","current":167.947156,"twenty":-111.974251,"median":-23.725932,"eighty":256.842718,"marketCap":681361612},{"date":"2025-04-25","current":178.937957,"twenty":-112.068545,"median":-23.410417,"eighty":258.25104,"marketCap":725951292},{"date":"2025-05-02","current":176.527694,"twenty":-112.068545,"median":-23.161122,"eighty":258.25104,"marketCap":716172854},{"date":"2025-05-09","current":540.990298,"twenty":-111.878176,"median":-22.989731,"eighty":263.937139,"marketCap":767124243},{"date":"2025-05-16","current":565.563925,"twenty":-111.110211,"median":-22.662531,"eighty":265.90879,"marketCap":801969645},{"date":"2025-05-23","current":516.708476,"twenty":-109.82906,"median":-22.210682,"eighty":268.698232,"marketCap":732692619},{"date":"2025-05-30","current":505.391677,"twenty":-109.080671,"median":-21.789996,"eighty":271.119581,"marketCap":716645398},{"date":"2025-06-06","current":526.369158,"twenty":-108.236455,"median":-20.886299,"eighty":278.002755,"marketCap":746391466},{"date":"2025-06-13","current":556.179262,"twenty":-106.180942,"median":-20.192946,"eighty":281.624044,"marketCap":788662194},{"date":"2025-06-20","current":549.278775,"twenty":-104.44746,"median":-19.208919,"eighty":322.574512,"marketCap":778877303},{"date":"2025-06-27","current":591.785776,"twenty":-103.475375,"median":-18.258814,"eighty":374.21258,"marketCap":839152230},{"date":"2025-07-03","current":634.568796,"twenty":-103.275817,"median":-18.127677,"eighty":385.284851,"marketCap":899818553},{"date":"2025-07-11","current":648.92181,"twenty":-102.878418,"median":-17.942544,"eighty":394.516185,"marketCap":920171126},{"date":"2025-07-18","current":649.197829,"twenty":-102.234357,"median":-17.807551,"eighty":400.37738,"marketCap":920562521},{"date":"2025-07-25","current":656.098316,"twenty":-101.994547,"median":-17.734269,"eighty":405.205277,"marketCap":930347412},{"date":"2025-08-01","current":613.591315,"twenty":-101.28197,"median":-17.70727,"eighty":408.295872,"marketCap":870072485},{"date":"2025-08-08","current":1010.611766,"twenty":-100.234358,"median":-17.618559,"eighty":409.973764,"marketCap":868115507},{"date":"2025-08-15","current":878.13037,"twenty":-99.279306,"median":-17.511715,"eighty":413.030487,"marketCap":754313988},{"date":"2025-08-22","current":883.64742,"twenty":-98.743965,"median":-17.471996,"eighty":415.542464,"marketCap":759053134},{"date":"2025-08-29","current":917.669225,"twenty":-98.124069,"median":-17.406883,"eighty":420.606285,"marketCap":788277864},{"date":"2025-09-05","current":905.255864,"twenty":-97.884135,"median":-17.340859,"eighty":423.76371,"marketCap":777614787},{"date":"2025-09-12","current":918.128979,"twenty":-97.599357,"median":-17.254108,"eighty":425.470197,"marketCap":788672793},{"date":"2025-09-19","current":1004.103,"twenty":-97.219733,"median":-16.982562,"eighty":428.985095,"marketCap":862524477},{"date":"2025-09-26","current":1173.75227,"twenty":-96.89774,"median":-16.889456,"eighty":431.513831,"marketCap":1008253200},{"date":"2025-10-03","current":1201.797272,"twenty":-96.447608,"median":-16.723627,"eighty":432.735898,"marketCap":1032343857},{"date":"2025-10-10","current":1211.452108,"twenty":-95.893572,"median":-16.661977,"eighty":436.046371,"marketCap":1040637361},{"date":"2025-10-17","current":1279.495718,"twenty":-95.101643,"median":-16.564236,"eighty":438.31334,"marketCap":1099086822},{"date":"2025-10-24","current":1260.186045,"twenty":-94.028459,"median":-16.389705,"eighty":441.968076,"marketCap":1082499813},{"date":"2025-10-31","current":1341.562525,"twenty":-93.343164,"median":-16.266425,"eighty":451.204076,"marketCap":1152402209},{"date":"2025-11-07","current":-20484.13666,"twenty":-92.374542,"median":-16.211655,"eighty":457.46529,"marketCap":1085659243},{"date":"2025-11-14","current":-18742.562057,"twenty":-93.618644,"median":-16.211655,"eighty":457.46529,"marketCap":993355789},{"date":"2025-11-21","current":-17877.750113,"twenty":-94.407711,"median":-16.211655,"eighty":457.46529,"marketCap":947520756},{"date":"2025-11-28","current":-20203.796,"twenty":-94.407711,"median":-16.211655,"eighty":457.46529,"marketCap":1070801188},{"date":"2025-12-05","current":-21583.021943,"twenty":-94.407711,"median":-16.211655,"eighty":457.46529,"marketCap":1143900163},{"date":"2025-12-12","current":-23797.238698,"twenty":-94.407711,"median":-16.211655,"eighty":457.46529,"marketCap":1261253651},{"date":"2025-12-19","current":-20442.364811,"twenty":-94.407711,"median":-16.211655,"eighty":457.46529,"marketCap":1083445335},{"date":"2025-12-26","current":-21426.461151,"twenty":-94.407711,"median":-16.211655,"eighty":457.46529,"marketCap":1135602441},{"date":"2026-01-02","current":-21269.900377,"twenty":-94.407711,"median":-16.211655,"eighty":457.46529,"marketCap":1127304720},{"date":"2026-01-09","current":-22671.492132,"twenty":-94.407711,"median":-16.211655,"eighty":457.46529,"marketCap":1201589083},{"date":"2026-01-16","current":-25936.902698,"twenty":-94.407711,"median":-16.211655,"eighty":457.46529,"marketCap":1374655843},{"date":"2026-01-21","current":-26563.14583,"twenty":-94.407711,"median":-16.211655,"eighty":457.46529,"marketCap":1407846729}],"updateTime":1769075604082}}}