ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
百事可樂
129.34
-0.7800
-0.60%
盤後：
129.36
0.0120
+0.01%
19:59 EDT
成交量：
812.24萬
成交額：
10.47億
市值：
1,773.35億
市盈率：
19.02
高：
129.76
開：
129.56
低：
127.75
收：
130.12
資料載入中...
總覽
公司
新聞
公告
2020/10/05
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/10/01
重要事件披露
8-K - Current report
2020/10/01
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/08/14
重要事件披露
8-K - Current report
2020/07/13
重要事件披露
8-K - Current report
2020/07/13
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/07/07
重要事件披露
8-K - Current report
2020/06/15
員工持股計劃
11-K - Annual report of employee stock purchase, savings and similar plans
2020/06/03
重要事件披露
8-K - Current report
2020/05/08
重要事件披露
8-K - Current report
2020/05/06
重要事件披露
Current report, items 8.01 and 9.01
2020/05/01
重要事件披露
8-K - Current report
2020/04/30
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/04/29
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/04/28
重要事件披露
8-K - Current report
2020/04/28
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/04/16
重要事件披露
Current report, items 5.03, 7.01, and 9.01
2020/03/19
重要事件披露
Current report, items 8.01 and 9.01
2020/03/18
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/03/10
重要事件披露
Current report, item 5.02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PEP/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可樂","latestPrice":129.34,"timestamp":1748030400000,"preClose":130.12,"halted":0,"volume":8122393,"hourTrading":{"tag":"盘后","latestPrice":129.36,"preClose":129.348,"latestTime":"19:59 EDT","volume":312367,"amount":40403084.6781,"timestamp":1748044799702},"delay":0,"floatShares":1367488956,"shares":1371079540,"eps":6.800856,"marketStatus":"休市中","change":-0.78,"latestTime":"05-23 16:00:00 EDT","open":129.56,"high":129.755,"low":127.75,"amount":1047298997.9260299,"amplitude":0.015409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":130.12,"dividendRate":0.041905,"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":130.12,"latestTime":"09:29 EDT","volume":29557,"amount":3855178.32843,"timestamp":1748006981535},"postHourTrading":{"tag":"盘后","latestPrice":129.36,"preClose":129.348,"latestTime":"19:59 EDT","volume":312367,"amount":40403084.6781,"timestamp":1748044799702},"volumeRatio":0.9597202253457763,"optionData":{"bulkOrders":[{"symbol":"PEP","call":true,"expireDate":1747972800000,"strike":"130.0","timestamp":1748012033060,"price":0.04,"volume":2763,"amount":11052,"type":"-"},{"symbol":"PEP","call":true,"expireDate":1750392000000,"strike":"135.0","timestamp":1748022221540,"price":0.78,"volume":1200,"amount":93600,"type":"+"}]},"impliedVol":0.2617,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367488956,"roa":"8.86%","roe":"49.93%","lyrEps":6.975965,"volumeRatio":0.9597202253457763,"shares":1371079540,"dividePrice":5.42,"high":129.755,"amplitude":0.015409,"preClose":130.12,"low":127.75,"week52Low":127.75,"pbRate":"9.64","psRate":"1.94","week52High":180.91,"institutionHeld":0.6993,"latestPrice":129.34,"eps":6.800856,"divideRate":0.041905,"volume":8122393,"delay":0,"ttmEps":6.800856,"open":129.56,"prevYearClose":152.06,"prevWeekClose":131.98,"prevMonthClose":135.58,"prevQuarterClose":149.94,"fiveDayClose":131.98,"twentyDayClose":133.38,"sixtyDayClose":152.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEP\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10432336","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920112223-PEP","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEP","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920112223/0001104659-20-112223-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920112223/tm2031154d2_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c2c72ecc9a40d632304014e52de63e2b","linkName":"tm2031154d2_fwp.htm","type":"FWP","id":"NTFILEEiZqwA21af1yJyju","market":"us","size":30325}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10430932","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000072-PEP","pdf_url":null,"pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/0000077476-20-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/q320208-kxexhibit991.htm","primary":true,"translateUrl":null,"linkName":"q320208-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEA46gEED5RMES6QeV","market":"us","size":1154164},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/pep-20201001.htm","primary":false,"translateUrl":null,"linkName":"pep-20201001.htm","type":"8-K","id":"NTFILEEUXAJZZE35z7waSC","market":"us","size":74094},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/pep-20201001.xsd","primary":false,"translateUrl":null,"linkName":"pep-20201001.xsd","type":"EX-101.SCH","id":"NTFILE6Dc2GSa2XRPoG3U5","market":"us","size":5458},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/pep-20201001_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20201001_cal.xml","type":"EX-101.CAL","id":"NTFILE4i1kdRPzCXoEgqeZ","market":"us","size":800},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/pep-20201001_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20201001_def.xml","type":"EX-101.DEF","id":"NTFILE5eWRT4dhdo7Tvuwt","market":"us","size":19838},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/pep-20201001_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20201001_lab.xml","type":"EX-101.LAB","id":"NTFILE5qyfg4jvuW9SXGP6","market":"us","size":43933},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/pep-20201001_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20201001_pre.xml","type":"EX-101.PRE","id":"NTFILEHrUCxTNh4biAjSjK","market":"us","size":20887},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/pepsicologo20185a041.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo20185a041.jpg","type":"GRAPHIC","id":"NTFILE7rkqvFUkmNrdnjV8","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000072/pep-20201001_htm.xml","primary":false,"translateUrl":null,"linkName":"pep-20201001_htm.xml","type":"XML","id":"NTFILEHG5WEWkqfNcHESDX","market":"us","size":29140}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10424308","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000068-PEP","pdf_url":null,"pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/0000077476-20-000068-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905.htm","primary":true,"translateUrl":null,"linkName":"pep-20200905.htm","type":"10-Q","id":"NTFILE8Lxg2YXdAckJ5SAA","market":"us","size":3889800},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/exhibit15-q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit15-q32020.htm","type":"EX-15","id":"NTFILE9dwbfAAVRAV5Zts7","market":"us","size":17112},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/exhibit31-q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-q32020.htm","type":"EX-31","id":"NTFILE52Ngp5xRG55oFRmc","market":"us","size":24396},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 906","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/exhibit32-q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-q32020.htm","type":"EX-32","id":"NTFILE49SeVEAab65G825H","market":"us","size":11509},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200905.xsd","type":"EX-101.SCH","id":"NTFILE86YwXbRR7hdV4Qew","market":"us","size":62126},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200905_cal.xml","type":"EX-101.CAL","id":"NTFILE5G5PSHLZgaA1KpkF","market":"us","size":88049},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200905_def.xml","type":"EX-101.DEF","id":"NTFILEFDpP5L2iSMsX4Wyw","market":"us","size":436378},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200905_lab.xml","type":"EX-101.LAB","id":"NTFILEH6aJgvCzxje19uaj","market":"us","size":809715},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200905_pre.xml","type":"EX-101.PRE","id":"NTFILE9z3VKf4LphY8XJ7X","market":"us","size":533337},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905_g1.jpg","primary":false,"translateUrl":null,"linkName":"pep-20200905_g1.jpg","type":"GRAPHIC","id":"NTFILEFgPvR8vJobg2fhHE","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/pep-20200905_htm.xml","primary":false,"translateUrl":null,"linkName":"pep-20200905_htm.xml","type":"XML","id":"NTFILEF96PR24Cy8H4bP7t","market":"us","size":3939908}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":37474,"name":"CONDENSED CONSOLIDATED STATEMENT OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37475,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37476,"name":"CONDENSED CONSOLIDATED STATEMENT OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37477,"name":"CONDENSED CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37478,"name":"CONDENSED CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37479,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY","name_zh":"簡明綜合股本表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000068/R7.htm","cdn_url":"https://static.tigerbbs.com/56074668e89e60e7b6b8ac3c1e125793","translation_url":"https://static.tigerbbs.com/340a674524d593b16db8314e391d3349","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10258764","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920095050-PEP","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/0001104659-20-095050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99,1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/tm2027109d1_ex99-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ba2806712c6262782e40a752bdc6626e","linkName":"tm2027109d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEGPkJCSpw3fw2Qgs","market":"us","size":7964},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/tm2027109-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2027109-1_8k.htm","type":"8-K","id":"NTFILE9EySDPmR8yBscWtd","market":"us","size":47926},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/pep-20200814.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200814.xsd","type":"EX-101.SCH","id":"NTFILE7Mq5Hk1ZAnNz4hst","market":"us","size":5847},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/pep-20200814_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200814_def.xml","type":"EX-101.DEF","id":"NTFILEFPJqqs1kiGzpH1V9","market":"us","size":30829},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/pep-20200814_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200814_lab.xml","type":"EX-101.LAB","id":"NTFILEAM7AgrbwZLaSM5Rh","market":"us","size":46901},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/pep-20200814_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200814_pre.xml","type":"EX-101.PRE","id":"NTFILE3pioECHVmg18cSD1","market":"us","size":29308},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920095050/tm2027109-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2027109-1_8k_htm.xml","type":"XML","id":"NTFILE68fUJJy3CcZ5J68u","market":"us","size":13313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10156055","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000061-PEP","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/0000077476-20-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/q220208-kxexhibit991.htm","primary":true,"translateUrl":null,"linkName":"q220208-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEEQ9P1z3MYFtMdV6c","market":"us","size":997259},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/q220208-k.htm","primary":false,"translateUrl":null,"linkName":"q220208-k.htm","type":"8-K","id":"NTFILEHDkvRA8dm5kWZA8J","market":"us","size":66408},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/pep-20200713.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200713.xsd","type":"EX-101.SCH","id":"NTFILE4xTGFBZ2NNSaJYnA","market":"us","size":7208},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/pep-20200713_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200713_cal.xml","type":"EX-101.CAL","id":"NTFILEDVLq1KeG3aPWxGDu","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/pep-20200713_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200713_def.xml","type":"EX-101.DEF","id":"NTFILE6SPiYjAa3nPWF4ep","market":"us","size":19303},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/pep-20200713_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200713_lab.xml","type":"EX-101.LAB","id":"NTFILEAj1P2ricnUkinbUt","market":"us","size":47351},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/pep-20200713_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200713_pre.xml","type":"EX-101.PRE","id":"NTFILE2g2Y8frbvuLzqs48","market":"us","size":21665},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/pepsicologo20185a04.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo20185a04.jpg","type":"GRAPHIC","id":"NTFILEEMD9HHttjaV1S9La","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000061/q220208-k_htm.xml","primary":false,"translateUrl":null,"linkName":"q220208-k_htm.xml","type":"XML","id":"NTFILEEv9RpjhK9aUHcsEJ","market":"us","size":17001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10156054","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000060-PEP","pdf_url":null,"pub_time":1594569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/0000077476-20-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pepsicoq2-10xq2020.htm","primary":true,"translateUrl":null,"linkName":"pepsicoq2-10xq2020.htm","type":"10-Q","id":"NTFILEB3VBSmX4wQtATBNJ","market":"us","size":3202843},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/exhibit15-q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit15-q22020.htm","type":"EX-15","id":"NTFILECeYWuVMpdhsqYNYD","market":"us","size":18959},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/exhibit31-q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-q22020.htm","type":"EX-31","id":"NTFILEFivNbk2sZGCRNn6h","market":"us","size":25368},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 906","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/exhibit32-q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-q22020.htm","type":"EX-32","id":"NTFILE4jitPFsk669Czd59","market":"us","size":11001},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pep-20200613.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200613.xsd","type":"EX-101.SCH","id":"NTFILE7JcVJ47W4ws2Gwx9","market":"us","size":62228},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pep-20200613_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200613_cal.xml","type":"EX-101.CAL","id":"NTFILED5Gt4dpFcn1a1xmy","market":"us","size":82737},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pep-20200613_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200613_def.xml","type":"EX-101.DEF","id":"NTFILE8QUBiXZLTqVpF8H5","market":"us","size":403508},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pep-20200613_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200613_lab.xml","type":"EX-101.LAB","id":"NTFILEAxL8ttDiYhxLqCX6","market":"us","size":849589},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pep-20200613_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200613_pre.xml","type":"EX-101.PRE","id":"NTFILE6acJrrgJy1S2iTNm","market":"us","size":499180},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pepsicologo20185a02.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo20185a02.jpg","type":"GRAPHIC","id":"NTFILE9Lqi9oCqWHU9WhQX","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/pepsicoq2-10xq2020_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsicoq2-10xq2020_htm.xml","type":"XML","id":"NTFILEEPZpggmHVY1UU5Nz","market":"us","size":3391691}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":12385,"name":"CONDENSED CONSOLIDATED STATEMENT OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12386,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12387,"name":"CONDENSED CONSOLIDATED STATEMENT OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12388,"name":"CONDENSED CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12389,"name":"CONDENSED CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":12390,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY","name_zh":"簡明綜合股本表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000060/R7.htm","cdn_url":"https://static.tigerbbs.com/466feeb84b43526e2c987130f963d0bf","translation_url":"https://static.tigerbbs.com/b756fb771055ad0384f5f682e5f94982","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-07-13 00:00","pubTimestamp":1594569600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10142878","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000054-PEP","pdf_url":null,"pub_time":1594051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/0000077476-20-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/pep-20200703.xsd","primary":true,"translateUrl":null,"linkName":"pep-20200703.xsd","type":"EX-101.SCH","id":"NTFILEH8sTsgKe3ji5dZhu","market":"us","size":7018},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/form8-kjuly2020.htm","primary":false,"translateUrl":null,"linkName":"form8-kjuly2020.htm","type":"8-K","id":"NTFILEEpL6NwGqrTukA8qK","market":"us","size":65671},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/pep-20200703_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200703_cal.xml","type":"EX-101.CAL","id":"NTFILEG8E819tLkbFfEJ51","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/pep-20200703_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200703_def.xml","type":"EX-101.DEF","id":"NTFILE3mWHY1dkRM7cqjbY","market":"us","size":19353},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/pep-20200703_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200703_lab.xml","type":"EX-101.LAB","id":"NTFILEHyVk1mukDEE7NPCh","market":"us","size":46994},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/pep-20200703_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200703_pre.xml","type":"EX-101.PRE","id":"NTFILE7hBJoJ9pYMceJqXS","market":"us","size":21685},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000054/form8-kjuly2020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kjuly2020_htm.xml","type":"XML","id":"NTFILEAHJPxa6uRD3g5o2F","market":"us","size":17387}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-07 00:00","pubTimestamp":1594051200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項:董事或某些高級職員離職； 選舉董事； 某些人員的委任:某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900818","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000052-PEP","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEP","title":"11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/0000077476-20-000052-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/pepsico2019savingsplan.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f25b9a6a5e3935440ca78bd26bfdb4bb","linkName":"pepsico2019savingsplan.htm","type":"11-K","id":"NTFILEDedx13AkGreSTHjc","market":"us","size":179852},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/ex2312019savingsplanconsent.htm","primary":false,"translateUrl":null,"linkName":"ex2312019savingsplanconsent.htm","type":"EX-23.1","id":"NTFILEFnPWbaLgYtT1fSLH","market":"us","size":4495},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000052/pepsicologo2018v5a04.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo2018v5a04.jpg","type":"GRAPHIC","id":"NTFILEDKBCvAizuUbLFfsY","market":"us","size":579045}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9785769","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920069458-PEP","pdf_url":null,"pub_time":1591113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/0001104659-20-069458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/tm2021198d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2021198d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4qV1STru2X8VeL77","market":"us","size":588091},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/tm2021198-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2021198-1_8k.htm","type":"8-K","id":"NTFILE9sVS8WJNdGucFs9U","market":"us","size":53133},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/tm2021198d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2021198d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEHQoUiYrEeQV7Uw1M","market":"us","size":592387},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/pep-20200429.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200429.xsd","type":"EX-101.SCH","id":"NTFILEDgJ2TSAfV2b2BbMw","market":"us","size":5847},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/pep-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_def.xml","type":"EX-101.DEF","id":"NTFILECvMzRKoSGUk6GUiC","market":"us","size":30829},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/pep-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILE8oG6qcPchnbzDTbQ","market":"us","size":46901},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/pep-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILE81B9FGkrJfzRcf7M","market":"us","size":29308},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920069458/tm2021198-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2021198-1_8k_htm.xml","type":"XML","id":"NTFILE7aQCmSg8GzoQuR4d","market":"us","size":13313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-03 00:00","pubTimestamp":1591113600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696552","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000045-PEP","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/0000077476-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/pep-20200506.xsd","primary":true,"translateUrl":null,"linkName":"pep-20200506.xsd","type":"EX-101.SCH","id":"NTFILEvRrU1yz3dLai9GrK","market":"us","size":7018},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/form8-k2020annualmeeti.htm","primary":false,"translateUrl":null,"linkName":"form8-k2020annualmeeti.htm","type":"8-K","id":"NTFILEG4hrrMCFLq6iZdUf","market":"us","size":110884},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/pep-20200506_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200506_cal.xml","type":"EX-101.CAL","id":"NTFILE2ZhA35e4vXYzfy1Z","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/pep-20200506_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200506_def.xml","type":"EX-101.DEF","id":"NTFILE5tedPS6Za2SsNMSt","market":"us","size":19303},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/pep-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILEBL7jjiG8xMWWuken","market":"us","size":46994},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/pep-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILEFZu6JSmBRrtkU3oS","market":"us","size":21685},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000045/form8-k2020annualmeeti_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k2020annualmeeti_htm.xml","type":"XML","id":"NTFILE4QLZ16Db97bEE9Yh","market":"us","size":17494}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07:將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684929","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920057476-PEP","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PEP","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/0001104659-20-057476-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/adf849b38c93023874159b9f8d89e560","linkName":"tm2015480d3_ex1-1.htm","type":"EX-1.1","id":"NTFILEDcEUDqD7qfVN67gr","market":"us","size":69506},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2015480d3_8k.htm","type":"8-K","id":"NTFILEFphdf3QKCW4xqj6j","market":"us","size":54947},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015480d3_ex4-1.htm","type":"EX-4.1","id":"NTFILEFsdYoPQEyZmrJL3U","market":"us","size":59079},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2015480d3_ex4-2.htm","type":"EX-4.2","id":"NTFILEdLYoYPFEcCwZjv8i","market":"us","size":57197},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2015480d3_ex5-1.htm","type":"EX-5.1","id":"NTFILEH6ZzcYi1U215NNRk","market":"us","size":9675},{"description":"EXHIBIT 5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2015480d3_ex5-2.htm","type":"EX-5.2","id":"NTFILEtHQ6VoHGJLhoypAn","market":"us","size":8243},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/pep-20200429.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200429.xsd","type":"EX-101.SCH","id":"NTFILEErbamBsCYgdGtj9B","market":"us","size":5381},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/pep-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_def.xml","type":"EX-101.DEF","id":"NTFILED9Twx6sYoDSKx6HR","market":"us","size":30013},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/pep-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILE9wtih3Bq2hKfUpTY","market":"us","size":44729},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/pep-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILE3i1EqAQA8yvaZuhn","market":"us","size":28501},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_8ksp4img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2015480d3_8ksp4img01.jpg","type":"GRAPHIC","id":"NTFILE5evu1vAZpDWrpa78","market":"us","size":5519},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920057476/tm2015480d3_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2015480d3_8k_htm.xml","type":"XML","id":"NTFILE25QsfXATTqrPzyRd","market":"us","size":11335}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669169","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920055540-PEP","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/0001104659-20-055540-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806d2_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/99032ae2466238b9c1898bc9ed26f4be","linkName":"tm2013806d2_ex1-1.htm","type":"EX-1.1","id":"NTFILE9hCzHsGWXTDhS4ak","market":"us","size":52169},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806-2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013806-2_8k.htm","type":"8-K","id":"NTFILE8obSA2951gZ1Tq5y","market":"us","size":54716},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806d2_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013806d2_ex4-1.htm","type":"EX-4.1","id":"NTFILE8ZkXsFVhx8QzNEPb","market":"us","size":35590},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806d2_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013806d2_ex4-2.htm","type":"EX-4.2","id":"NTFILEC4gYkJmmYm66f4bB","market":"us","size":34236},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806d2_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013806d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE5qpBoVXZGmD7Q6Vd","market":"us","size":10508},{"description":"EXHIBIT 5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806d2_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013806d2_ex5-2.htm","type":"EX-5.2","id":"NTFILE86JUoCTf22Rct6H6","market":"us","size":7533},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/pep-20200429.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200429.xsd","type":"EX-101.SCH","id":"NTFILEHrWQh2tqHKFW6izN","market":"us","size":5381},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/pep-20200429_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_def.xml","type":"EX-101.DEF","id":"NTFILE9LcUmih1CZaBghnX","market":"us","size":30013},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/pep-20200429_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_lab.xml","type":"EX-101.LAB","id":"NTFILEH3TqBXeNFYMzb27e","market":"us","size":44729},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/pep-20200429_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200429_pre.xml","type":"EX-101.PRE","id":"NTFILE82VkmYRvpg1bc9aB","market":"us","size":28501},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806d2_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2013806d2_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEEMd6TxcRXhUVNwwt","market":"us","size":8051},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920055540/tm2013806-2_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013806-2_8k_htm.xml","type":"XML","id":"NTFILEDvkRMjpR26mJHCx4","market":"us","size":11335}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9662531","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920053664-PEP","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEP","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920053664/0001104659-20-053664-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920053664/a20-15480_4fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/d85f22e6e2bc692075ffa960da3dc1b2","linkName":"a20-15480_4fwp.htm","type":"FWP","id":"NTFILEEmRD7XuphNFTpyzM","market":"us","size":47765}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"FWP-根據《證券法》第163/433條自由撰寫招股説明書的規定提交文件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9660469","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920053546-PEP","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEP","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920053546/0001104659-20-053546-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920053546/a20-15480_2fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/32a36953c9a332395103fc4fb29bc624","linkName":"a20-15480_2fwp.htm","type":"FWP","id":"NTFILEDzdNPAafUD72Xdqe","market":"us","size":47492}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"FWP-根據《證券法》第163/433條自由撰寫招股説明書的規定提交文件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9625728","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000042-PEP","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"PEP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/0000077476-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/q120208-kxexhibit991.htm","primary":true,"translateUrl":null,"linkName":"q120208-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEA5NCDku4DhP7bjPW","market":"us","size":600685},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/q120208-k.htm","primary":false,"translateUrl":null,"linkName":"q120208-k.htm","type":"8-K","id":"NTFILE2hR1T3FSipz7mWgW","market":"us","size":61718},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/pep-20200428.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200428.xsd","type":"EX-101.SCH","id":"NTFILE9uwtHEN1rnjGoJM1","market":"us","size":6737},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/pep-20200428_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200428_cal.xml","type":"EX-101.CAL","id":"NTFILED9FN3dm1Tw4Qepva","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/pep-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200428_def.xml","type":"EX-101.DEF","id":"NTFILE4hn6LC6yNmaruqth","market":"us","size":18307},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/pep-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILE39SF22fvi9J9N74P","market":"us","size":44119},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/pep-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEo2RCZ43xG7w5xuV7","market":"us","size":20549},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/pepsicologo20185a04.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo20185a04.jpg","type":"GRAPHIC","id":"NTFILE69EUwhjg99rNbE6G","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000042/q120208-k_htm.xml","primary":false,"translateUrl":null,"linkName":"q120208-k_htm.xml","type":"XML","id":"NTFILE6ZEMR5eQhM8otHT3","market":"us","size":14431}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9625727","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000041-PEP","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pepsicoq1-10xq2020.htm","primary":true,"translateUrl":null,"linkName":"pepsicoq1-10xq2020.htm","type":"10-Q","id":"NTFILE71QDvc5yb8pK8VaZ","market":"us","size":1979355},{"description":"PEPSICO ANNUAL LONG-TERM INCENTIVE AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit101-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-q12020.htm","type":"EX-10.1","id":"NTFILECb4cvh2P3rzxuL8M","market":"us","size":103463},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit15-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit15-q12020.htm","type":"EX-15","id":"NTFILEG4ASFeGBq8oGDwTa","market":"us","size":18946},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit31-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-q12020.htm","type":"EX-31","id":"NTFILE42xAxDWCmw4C62fa","market":"us","size":25370},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit32-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-q12020.htm","type":"EX-32","id":"NTFILEHnGETdAQjvszCB2M","market":"us","size":11005},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200321.xsd","type":"EX-101.SCH","id":"NTFILEFA1E7zTfV6WUGaJN","market":"us","size":55611},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_cal.xml","type":"EX-101.CAL","id":"NTFILEBMjuzutvyuLFgn2E","market":"us","size":83617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_def.xml","type":"EX-101.DEF","id":"NTFILE2VMXZyRWtb24KC8C","market":"us","size":381496},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_lab.xml","type":"EX-101.LAB","id":"NTFILECNCmoAyTVmrcfoYt","market":"us","size":780777},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_pre.xml","type":"EX-101.PRE","id":"NTFILEFwz7pMgFtucwKjC4","market":"us","size":472811},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pepsicologo20185a02.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo20185a02.jpg","type":"GRAPHIC","id":"NTFILEFWtU9EdGPJwFgMfw","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pepsicoq1-10xq2020_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsicoq1-10xq2020_htm.xml","type":"XML","id":"NTFILE3J7PSZZ9edDmNCmJ","market":"us","size":1985726}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":539,"name":"CONDENSED CONSOLIDATED STATEMENT OF INCOME","name_zh":"簡明綜合收益表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R2.htm","cdn_url":"https://static.tigerbbs.com/875ba569c94363c351826bb34059f177","translation_url":"https://static.tigerbbs.com/a551d887409edcbd1b779bfb1aef0011","translate_status":1},{"id":540,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME","name_zh":"簡明綜合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R3.htm","cdn_url":"https://static.tigerbbs.com/9a7879910f83c3d2eae59326de7c2078","translation_url":"https://static.tigerbbs.com/1ab94d6f4123f824c8e19c030e334fda","translate_status":1},{"id":541,"name":"CONDENSED CONSOLIDATED STATEMENT OF CASH FLOWS","name_zh":"簡明綜合現金流量表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R4.htm","cdn_url":"https://static.tigerbbs.com/0ffb9c645f19d99d8133a6c87a904c80","translation_url":"https://static.tigerbbs.com/79c2c37d651cd4b1d961aec5ed0eb675","translate_status":1},{"id":542,"name":"CONDENSED CONSOLIDATED BALANCE SHEET","name_zh":"簡明合併資產負債表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R5.htm","cdn_url":"https://static.tigerbbs.com/7b7a404a3c9692f19aa6da389a6c00a4","translation_url":"https://static.tigerbbs.com/1dae079ad2422580f574c314920fcb54","translate_status":1},{"id":543,"name":"CONDENSED CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":"簡明合併資產負債表（括號內）","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R6.htm","cdn_url":"https://static.tigerbbs.com/6c56d8e7bb8a8cb8e02cb71cfa41c5b9","translation_url":"https://static.tigerbbs.com/1bdbe7ea2ac977e91ad8d28d5942514e","translate_status":1},{"id":544,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY","name_zh":"簡明綜合股本表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R7.htm","cdn_url":"https://static.tigerbbs.com/07f3ff4b5220cf24efb6765ed813ffa5","translation_url":"https://static.tigerbbs.com/dfc2fb0ebe96b9bb64f3d84b1fdedfd6","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","summary_zh":"10-Q-季度報告第13或15(d)條","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9461919","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000025-PEP","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03, 7.01, and 9.01","symbol":"PEP","title":"Current report, items 5.03, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pepsicoincby-lawsamend.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/95e042abd9175c2a95b2a065055b2801","linkName":"pepsicoincby-lawsamend.htm","type":"EX-3.2","id":"NTFILEAJZ5DH4HYs6vSkFp","market":"us","size":125349},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pepsicoform8-kapril2020.htm","primary":false,"translateUrl":null,"linkName":"pepsicoform8-kapril2020.htm","type":"8-K","id":"NTFILE3AWcs2JkUvHu8WgS","market":"us","size":63991},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/a2020asm-virtualmeetin.htm","primary":false,"translateUrl":null,"linkName":"a2020asm-virtualmeetin.htm","type":"EX-99.1","id":"NTFILE5f4K8qM1fS9var9m","market":"us","size":7761},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200415.xsd","type":"EX-101.SCH","id":"NTFILECSYgjPTR77gXedFC","market":"us","size":6548},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_cal.xml","type":"EX-101.CAL","id":"NTFILE6bcgYBKy2UT7rsnv","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_def.xml","type":"EX-101.DEF","id":"NTFILE9VTw7jL2MRMdLbhj","market":"us","size":18788},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_lab.xml","type":"EX-101.LAB","id":"NTFILE94MDHQStyzsUDkyA","market":"us","size":44867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_pre.xml","type":"EX-101.PRE","id":"NTFILE3dqMEdcihLv8N7LG","market":"us","size":21110},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/a2020asmvirtualmeetin_image1.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmvirtualmeetin_image1.jpg","type":"GRAPHIC","id":"NTFILE8UJAStQXVjwKBb5z","market":"us","size":62622},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pepsicoform8-kapril2020_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsicoform8-kapril2020_htm.xml","type":"XML","id":"NTFILE9eASsFqrp4PPdBzf","market":"us","size":14641}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"Current report, items 5.03, 7.01, and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03項:公司章程或細則的修改； 會計年度的變更； 項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204766","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920035907-PEP","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PEP","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ee7a5cfa70cd4e16b6ccbae22ae25b64","linkName":"tm2013070d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE37YbjDLKnrDxsNkj","market":"us","size":98242},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013070-1_8k.htm","type":"8-K","id":"NTFILE78qLCbzwUzXXqv6t","market":"us","size":63715},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE7o1Cgh6v55q2GhkJ","market":"us","size":32659},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEBYNhFpi8wN2u7KLd","market":"us","size":33229},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-3.htm","type":"EX-4.3","id":"NTFILEGkhaSqHg95udWM3E","market":"us","size":34357},{"description":"EXHIBIT 4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-4.htm","type":"EX-4.4","id":"NTFILEFgxNTwBaPWZP3eLn","market":"us","size":33021},{"description":"EXHIBIT 4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-5.htm","type":"EX-4.5","id":"NTFILE7dVFTX3kuQUhSP6Y","market":"us","size":32872},{"description":"EXHIBIT 4.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-6.htm","type":"EX-4.6","id":"NTFILEDMdwuvoEUbYx29WQ","market":"us","size":32101},{"description":"EXHIBIT 5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEF5Byqd7K6CL1Jc6E","market":"us","size":10840},{"description":"EXHIBIT 5.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex5-2.htm","type":"EX-5.2","id":"NTFILE7LHNteFbMdZhnKRu","market":"us","size":8591},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEAh63Fotsbo687Qh2","market":"us","size":8156},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200317.xsd","type":"EX-101.SCH","id":"NTFILE2SxvSczim3wPJzSA","market":"us","size":5381},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200317_def.xml","type":"EX-101.DEF","id":"NTFILEDeaS7bUv43PnxHdG","market":"us","size":30013},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILEFdnUjBHcPFbu6xDf","market":"us","size":44729},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILE7ZjEsJHCW7UKbBGi","market":"us","size":28501},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013070-1_8k_htm.xml","type":"XML","id":"NTFILEExLLmjmA9CGt6BAf","market":"us","size":11335}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197043","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920034878-PEP","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEP","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920034878/a20-6933_2fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c1043c2a68f88a1efccc41677cf82c15","linkName":"a20-6933_2fwp.htm","type":"FWP","id":"NTFILEHCDTnZAayqkXrqnb","market":"us","size":91046}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174774","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000020-PEP","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PEP","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306.xsd","primary":true,"translateUrl":null,"linkName":"pep-20200306.xsd","type":"EX-101.SCH","id":"NTFILE6D8oyvxoKaLvhSGb","market":"us","size":6548},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/form8-kmarch2020.htm","primary":false,"translateUrl":null,"linkName":"form8-kmarch2020.htm","type":"8-K","id":"NTFILE5FwBrDUcZ1ToidYN","market":"us","size":58074},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_cal.xml","type":"EX-101.CAL","id":"NTFILE3MNPUfB2KbQN6yRA","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_def.xml","type":"EX-101.DEF","id":"NTFILEHHsNMRHt1Ym4emYa","market":"us","size":18307},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_lab.xml","type":"EX-101.LAB","id":"NTFILE5ApCjF4YsQPLtKXM","market":"us","size":43757},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_pre.xml","type":"EX-101.PRE","id":"NTFILE8HytbSi4QTJTfVKD","market":"us","size":20569},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/form8-kmarch2020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kmarch2020_htm.xml","type":"XML","id":"NTFILEGdRCcaX1x7uZDodv","market":"us","size":13974}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項:董事或某些高級職員離職； 選舉董事； 某些人員的委任:某些人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":7,"totalSize":337,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-12-06","symbol":"PEP","amount":1.355,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-05-23","current":19.040007,"percent":0.000815,"low":18.795642,"twenty":24.689301,"median":26.572905,"eighty":28.380234,"high":40.893264,"avg":26.862882,"sd":3.627224,"marketCap":178404869744},"quantilePoints":[{"date":"2020-05-29","current":25.214212,"twenty":19.496919,"median":24.058696,"eighty":31.586063,"marketCap":182525681961},{"date":"2020-06-05","current":25.384799,"twenty":19.496919,"median":24.099336,"eighty":31.586063,"marketCap":183760557346},{"date":"2020-06-12","current":24.725453,"twenty":19.496919,"median":24.138757,"eighty":31.586063,"marketCap":178987555857},{"date":"2020-06-19","current":25.162461,"twenty":19.496919,"median":24.220114,"eighty":31.586063,"marketCap":182151056844},{"date":"2020-06-26","current":24.712036,"twenty":19.496919,"median":24.299965,"eighty":31.586063,"marketCap":178890430826},{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.519764,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":234373513870},{"date":"2024-06-07","current":25.926931,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":238112931736},{"date":"2024-06-14","current":24.449455,"twenty":24.382886,"median":26.572905,"eighty":28.348482,"marketCap":224543794113},{"date":"2024-06-21","current":24.950928,"twenty":24.494726,"median":26.574844,"eighty":28.349489,"marketCap":229149327146},{"date":"2024-06-28","current":24.888057,"twenty":24.524302,"median":26.581824,"eighty":28.350938,"marketCap":228571917034},{"date":"2024-07-05","current":24.340179,"twenty":24.534507,"median":26.581824,"eighty":28.350938,"marketCap":223540200348},{"date":"2024-07-12","current":23.657653,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":225197194980},{"date":"2024-07-15","current":24.008297,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":228534975912},{"date":"2024-08-02","current":25.246373,"twenty":24.688965,"median":26.597079,"eighty":28.379024,"marketCap":240320227104},{"date":"2024-08-09","current":24.872642,"twenty":24.712036,"median":26.597079,"eighty":28.379024,"marketCap":236762674588},{"date":"2024-08-16","current":24.894286,"twenty":24.764444,"median":26.597079,"eighty":28.379024,"marketCap":236968710448},{"date":"2024-08-23","current":25.358926,"twenty":24.802757,"median":26.597079,"eighty":28.379024,"marketCap":241391613576},{"date":"2024-08-30","current":24.832238,"twenty":24.861602,"median":26.597079,"eighty":28.379024,"marketCap":236378074316},{"date":"2024-09-06","current":25.872626,"twenty":24.872642,"median":26.597079,"eighty":28.379024,"marketCap":246281531320},{"date":"2024-09-13","current":25.576816,"twenty":24.8924,"median":26.597079,"eighty":28.379024,"marketCap":243465707900},{"date":"2024-09-20","current":25.203084,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":239908155384},{"date":"2024-09-27","current":24.485923,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":233081500556},{"date":"2024-10-04","current":24.318537,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":231488156572},{"date":"2024-10-11","current":25.365008,"twenty":24.940878,"median":26.597079,"eighty":28.379024,"marketCap":237340381434},{"date":"2024-10-18","current":25.611342,"twenty":24.95148,"median":26.597079,"eighty":28.379024,"marketCap":239645322996},{"date":"2024-10-25","current":25.243308,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":236201630544},{"date":"2024-10-31","current":24.370877,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":228038295845},{"date":"2024-11-08","current":24.046831,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":225006200100},{"date":"2024-11-15","current":24.215452,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226583987478},{"date":"2024-11-22","current":23.510176,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":219984720268},{"date":"2024-11-29","current":24.244635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226857050132},{"date":"2024-12-06","current":23.805576,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":222748779295},{"date":"2024-12-13","current":23.569731,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":220541971649},{"date":"2024-12-20","current":22.467635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":210229656675},{"date":"2024-12-27","current":22.611515,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":211575948132},{"date":"2025-01-03","current":22.280738,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":208480865710},{"date":"2025-01-10","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-17","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-24","current":22.044892,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":206274058064},{"date":"2025-01-31","current":22.531417,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":210826466290},{"date":"2025-02-07","current":20.820651,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":199420200000},{"date":"2025-02-14","current":20.710353,"twenty":25.010805,"median":26.597079,"eighty":28.379831,"marketCap":198363760000},{"date":"2025-02-21","current":21.350034,"twenty":24.961288,"median":26.589885,"eighty":28.379831,"marketCap":204490625845},{"date":"2025-02-28","current":21.768157,"twenty":24.946214,"median":26.574844,"eighty":28.379831,"marketCap":208495405372},{"date":"2025-03-07","current":22.139026,"twenty":24.921674,"median":26.572905,"eighty":28.380234,"marketCap":212047589953},{"date":"2025-03-14","current":21.241208,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":203448285968},{"date":"2025-03-21","current":21.070808,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":201816201161},{"date":"2025-03-28","current":21.431654,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":205272380753},{"date":"2025-04-04","current":21.675081,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":207603930478},{"date":"2025-04-11","current":20.639798,"twenty":24.893532,"median":26.570966,"eighty":28.379831,"marketCap":197687986649},{"date":"2025-04-17","current":20.059868,"twenty":24.883045,"median":26.570966,"eighty":28.379831,"marketCap":192133412305},{"date":"2025-04-25","current":19.799442,"twenty":24.871113,"median":26.572905,"eighty":28.380234,"marketCap":185520772557},{"date":"2025-05-02","current":19.541907,"twenty":24.832458,"median":26.572905,"eighty":28.380234,"marketCap":183107672567},{"date":"2025-05-09","current":19.231695,"twenty":24.785581,"median":26.572905,"eighty":28.380234,"marketCap":180200983942},{"date":"2025-05-16","current":19.241938,"twenty":24.717403,"median":26.572905,"eighty":28.380234,"marketCap":180296959510},{"date":"2025-05-23","current":19.040007,"twenty":24.689301,"median":26.572905,"eighty":28.380234,"marketCap":178404869744}],"updateTime":1748166980192}}}