ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
百事可樂
143.48
+1.40
0.99%
盤後:
143.38
-0.1000
-0.07%
19:59 EDT
成交量:
663.39萬
成交額:
9.49億
市值:
1,961.86億
市盈率:
18.80
高:
143.56
開:
142.67
低:
141.64
收:
142.08
52周最高:
171.48
52周最低:
133.73
股本:
13.67億
流通股本:
13.65億
量比:
1.13
換手率:
0.49%
股息:
5.75
股息率:
4.01%
每股收益(TTM):
7.63
每股收益(LYR):
6.00
淨資產收益率:
51.51%
總資產收益率:
8.93%
市淨率:
8.88
市盈率(LYR):
23.91
資料載入中...
總覽
公司
新聞資訊
公告
儘管軟飲料業務表現良好,投資者對嘉士伯在中國的銷售業績仍持負面看法
路透中文
·
08/19
上半年業績未達預期後,軟飲料業務助力嘉士伯扭轉頹勢
路透中文
·
08/19
印度某邦以衞生問題為由,關閉了部分達美樂和必勝客門店
路透中文
·
08/14
包裝企業安姆科(Amcor)受益於價格上漲,季度銷售額和利潤均超出預期
路透中文
·
08/12
獨家報導-印度在食品安全整治行動中查獲數千瓶帝亞吉歐威士忌和伏特加
路透中文
·
08/10
獨家:帝亞吉歐印度表示正與監管機構溝通,強調其產品完全安全
美股速递
·
08/10
獨家:印度食品安全機構查扣帝亞吉歐酒瓶,指其未標註再生塑料標識——消息來源/文件
美股速递
·
08/10
百事可樂、怪物飲料、紅牛與信實聯手呼籲:要求延遲一年更換標籤,稱庫存中尚有數百萬瓶罐待處理
美股速递
·
08/07
消息人士稱,印度監管機構不會放寬「能量飲料」標籤的截止期限,這令相關企業感到不安
路透中文
·
08/07
消息人士稱,印度監管機構不會放寬「能量飲料」標籤的截止期限,這令相關企業感到不安
路透中文
·
08/07
Bitget 已上線百事 PEP、格芯 GFS 等 5 只股票永續合約
链捕手
·
08/05
含糖碳酸飲料,大勢已去
蓝鲸财经
·
08/03
百事可樂跨界沐浴露國內平台市場價格漲幅約130%
格隆汇
·
08/01
高露潔-棕欖在北美需求疲軟的情況下重申年度銷售預測
路透中文
·
07/31
嘉士伯集團將百事可樂戰略合作版圖拓展至阿塞拜疆
投资观察
·
07/30
打理特朗普8.58億美元投資組合的金融網絡全貌
环球市场播报
·
07/29
受成本壓力影響,寶潔預計年度銷售增長將放緩
路透中文
·
07/29
印度Varun Beverages股價反彈;券商認為受業績影響引發的拋售「反應過度」
路透中文
·
07/29
WEEX Labs:半導體與消費板塊走強,SOXS 24H 升逾 10%
链捕手
·
07/29
異動解讀|百事可樂盤中上漲3.15%,軟飲料板塊集體走強帶動
行情直击
·
07/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PEP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可樂","latestPrice":143.48,"timestamp":1787342400000,"preClose":142.08,"halted":0,"volume":6633913,"hourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.1,"changeRate":-0.000697,"amplitude":0.003694},"delay":0,"changeRate":0.009853603603603442,"floatShares":1365368100,"shares":1367340122,"eps":7.630999,"marketStatus":"休市中","change":1.4,"latestTime":"08-21 16:00:00 EDT","open":142.665,"high":143.56,"low":141.64,"amount":949372323.82135,"amplitude":0.013514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.630999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":142.08,"dividendRate":0.040058,"preHourTrading":{"tag":"盘前","latestPrice":142.85,"preClose":142.08,"latestTime":"09:29 EDT","volume":21169,"amount":3018454.26298,"timestamp":1787318999999,"change":0.77,"changeRate":0.005419,"amplitude":0.009173},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.1,"changeRate":-0.000697,"amplitude":0.003694},"volumeRatio":1.133908020621187,"optionData":{"bulkOrders":[{"symbol":"PEP","call":true,"expireDate":1799989200000,"strike":"140.0","timestamp":1787328220281,"price":9.6,"volume":2000,"amount":1920000,"type":"-"}]},"impliedVol":0.2281,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"8.93%","roe":"51.51%","lyrEps":6,"volumeRatio":1.133908020621187,"shares":1367340122,"dividePrice":5.7475,"high":143.56,"amplitude":0.013514,"preClose":142.08,"low":141.64,"week52Low":133.73,"pbRate":"8.88","psRate":"2.02","week52High":171.48,"institutionHeld":0.7411,"latestPrice":143.48,"eps":7.630999,"divideRate":0.040058,"volume":6633913,"delay":0,"ttmEps":7.630999,"open":142.665,"prevYearClose":143.52,"prevWeekClose":140.79,"prevMonthClose":139.56,"prevQuarterClose":135.4,"fiveDayClose":140.79,"twentyDayClose":136.64,"sixtyDayClose":147.74,"dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"PEP","amount":1.48,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-09","symbol":"PEP","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61},{"date":"2026-03-06","symbol":"PEP","amount":1.4225,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.3077,"hold":0.6154,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":26,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-08-21","current":18.802256,"percent":0.020934,"low":17.624353,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"high":40.893264,"avg":26.184995,"sd":4.108066,"marketCap":193923792560},"quantilePoints":[{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951},{"date":"2026-05-15","current":23.267771,"twenty":24.243254,"median":26.231365,"eighty":28.346468,"marketCap":203197445391},{"date":"2026-05-22","current":23.295942,"twenty":24.198044,"median":26.218833,"eighty":28.346468,"marketCap":203443463687},{"date":"2026-05-29","current":22.895286,"twenty":24.168183,"median":26.191432,"eighty":28.347475,"marketCap":199944536801},{"date":"2026-06-05","current":22.247351,"twenty":24.137324,"median":26.154246,"eighty":28.346468,"marketCap":194286115977},{"date":"2026-06-12","current":22.494631,"twenty":24.08178,"median":26.142766,"eighty":28.346468,"marketCap":196445609914},{"date":"2026-06-18","current":22.159708,"twenty":24.020944,"median":26.133558,"eighty":28.346468,"marketCap":193520725720},{"date":"2026-06-26","current":21.83574,"twenty":23.843105,"median":26.117444,"eighty":28.347475,"marketCap":190691515308},{"date":"2026-07-02","current":22.09241,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"marketCap":192933015345},{"date":"2026-07-10","current":18.029153,"twenty":23.656303,"median":26.076282,"eighty":28.347475,"marketCap":188422679905},{"date":"2026-07-17","current":18.209437,"twenty":23.571664,"median":26.066777,"eighty":28.347475,"marketCap":190306829931},{"date":"2026-07-24","current":17.624353,"twenty":23.421103,"median":26.034515,"eighty":28.347475,"marketCap":184192115752},{"date":"2026-07-31","current":18.309999,"twenty":23.364817,"median":26.022366,"eighty":28.348482,"marketCap":191357796431},{"date":"2026-08-07","current":18.080144,"twenty":23.332565,"median":26.020791,"eighty":28.348482,"marketCap":188955587289},{"date":"2026-08-14","current":18.36485,"twenty":23.261895,"median":26.006441,"eighty":28.348482,"marketCap":191931050885},{"date":"2026-08-21","current":18.555525,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"marketCap":193923792560}],"updateTime":1787447816392},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660443634","title":"儘管軟飲料業務表現良好,投資者對嘉士伯在中國的銷售業績仍持負面看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2660443634","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660443634?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 18:12","pubTimestamp":1787134342,"startTime":"0","endTime":"0","summary":"软饮料成为亮点Jyske Bank分析师海德尔·安朱姆表示,中国是财报中的“痛点”,也是引发股价波动的主因,但他补充道,除此之外,嘉士伯在软饮料业务、债务削减和现金流生成方面表现强劲。该公司于2025年收购了Britvic,这是其为应对多年来的啤酒需求疲软而向软饮料业务转型的一部分。嘉士伯表示,其软饮料销量增长了9%,目前占其产品组合的30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4T44G0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4566","BK4585","LU0098860793.USD","IE00B3T34201.USD","LU1244550577.SGD","LU0234572021.USD","FTXG","LU1894683348.USD","BK4177","LU0320765646.SGD","IE000MB6IJN5.SGD","LU1244550221.USD","IE00BBT3K403.USD","IE000WAW04H5.SGD","LU1894683264.USD","BK4534","BK4504","IE00BLSP4452.SGD","LU1244550494.USD","BK4533","BK4588","IE000SO60NU8.SGD","IE00BN8TJ469.HKD","IE000F7OJYX1.SGD","BK4581","IE0000B7K699.USD","BK4550","LU1162221912.USD","IE00BLSP4239.USD","IE000BZT7R73.USD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660128443","title":"上半年業績未達預期後,軟飲料業務助力嘉士伯扭轉頹勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2660128443","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660128443?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 16:12","pubTimestamp":1787127168,"startTime":"0","endTime":"0","summary":"作为仅次于安海斯-布希英博ABI.BR和喜力HEIN.AS的全球第三大啤酒商,嘉士伯在经历多年啤酒销量疲软后,将收购Britvic作为向软饮料转型战略的一环,目前预计全年有机营业利润增长率将在4%至6%之间。嘉士伯股价在早盘交易中下跌近2%。中国市场成为主要拖累分析师表示,嘉士伯在亚洲的表现最为令人失望。嘉士伯公布上半年营业利润为74.5亿丹麦克朗,未达到分析师预期的75.5亿克朗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4S44G0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1894683264.USD","BK4588","LU1244550221.USD","IE00BLSP4452.SGD","IE000WAW04H5.SGD","LU1244550494.USD","FTXG","BK4533","IE00BN8TJ469.HKD","LU0098860793.USD","BK4550","BK4581","LU1162221912.USD","PEP","BK4585","IE0000B7K699.USD","IE000BZT7R73.USD","IE00BBT3K403.USD","LU0320765646.SGD","BK4534","IE000MB6IJN5.SGD","IE00BLSP4239.USD","LU1244550577.SGD","BK4177","LU1929549753.HKD","BK4504","IE00B3T34201.USD","IE000SO60NU8.SGD","LU0234572021.USD","IE000F7OJYX1.SGD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659149762","title":"印度某邦以衞生問題為由,關閉了部分達美樂和必勝客門店","url":"https://stock-news.laohu8.com/highlight/detail?id=2659149762","media":"路透中文","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659149762?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 20:30","pubTimestamp":1786710622,"startTime":"0","endTime":"0","summary":"在印度经营达美乐门店的Jubilant FoodWorksJUBI.NS拒绝置评;必胜客特许经营商Sapphire FoodsSAPI.NS未回应路透的置评请求。达美乐披萨公司DPZ.O以及拥有必胜客的百胜餐饮集团YUM.N均未立即回应置评请求。蒙德领导的部门还检查了达美乐和必胜客的门店——这些外国品牌素以执行更严格的安全和卫生规程而著称。该政府部门表示,孟买的三家达美乐门店和另一座城市的一家门店存在害虫防治不力问题。多年来,达美乐和必胜客日益受欢迎,门店迅速向印度中小城市扩张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL4T44B0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000MB6IJN5.SGD","IE000F7OJYX1.SGD","IE00BBT3K403.USD","LU1718418525.SGD","LU2506952097.USD","LU0661504455.SGD","IE00B3T34201.USD","BK4550","LU0950375773.USD","LU2133065610.SGD","LU0320765646.SGD","BK4524","LU2265009873.SGD","BK4566","LU1244550494.USD","LU0098860793.USD","LU2506951875.HKD","LU0738911758.USD","IE00BLSP4452.SGD","BK4532","LU1162221912.USD","SG9999011175.SGD","IE000BZT7R73.USD","FTXG","BK4177","IE0000B7K699.USD","LU1244550221.USD","SG9999004303.SGD","IE000SO60NU8.SGD","BK5112","BK4581","LU1894683264.USD","SG9999003800.SGD","PEP","LU1804176565.USD","DPZ","LU0823417737.USD","LU1064927863.SGD","BK4504","YUM","LU1894683348.USD","LU0949170772.SGD","DGE.UK","LU0823417653.USD","LU1829250122.USD","BK4209","LU2506951958.HKD","BK4533","BK4559","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658729129","title":"包裝企業安姆科(Amcor)受益於價格上漲,季度銷售額和利潤均超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2658729129","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658729129?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 20:05","pubTimestamp":1786536358,"startTime":"0","endTime":"0","summary":"包装企业安姆科受益于价格上涨,季度销售额和利润均超出预期路透8月12日-Amcor周三公布的第四季度业绩超出华尔街预期,这家包装企业成功将上涨的原材料成本转嫁给客户,并在宠物食品和美容等品类的销量上实现了增长。据伦敦证券交易所集团汇编的数据,安姆科本季度销售额达64亿美元,超过分析师预期的60.5亿美元。安姆科正将财年截止日从6月30日调整至12月31日,预计该六个月期间的经调整每股收益将在1.80至1.90美元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260812:nL4S4490X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","SG9999014542.SGD","LU0237698245.USD","LU1066053197.SGD","IE00BBT3K403.USD","TRUO","IE00BN8TJ469.HKD","LU1894683348.USD","LU1670711040.USD","LU1585245621.USD","LU2552382058.USD","PG","BK4567","LU0868494617.USD","LU1670711123.USD","LU0094547139.USD","LU1162221912.USD","LU1670710661.SGD","CUT","PEP","IE00B1XK9C88.USD","LU1868836757.USD","LU0098860793.USD","SG9999001440.SGD","BK4588","LU0942090050.USD","LU1868837300.USD","IE0000B7K699.USD","IE00BKDWB100.SGD","LU2129689514.USD","LU1914381329.SGD","FTXG","BK4597","FSTA","AMCR","UGE","LU2129689431.USD","IE000BZT7R73.USD","IE000MB6IJN5.SGD","LU1430594728.SGD","LU2552382215.SGD","BK4581","SG9999014567.USD","XLP","BK4136","LU0320765646.SGD","BK4566","LU1280957306.USD","LU1244550494.USD","SG9999014575.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658384609","title":"獨家報導-印度在食品安全整治行動中查獲數千瓶帝亞吉歐威士忌和伏特加","url":"https://stock-news.laohu8.com/highlight/detail?id=2658384609","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658384609?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:10","pubTimestamp":1786360249,"startTime":"0","endTime":"0","summary":"帝亚吉欧印度公司证实了此次监管行动,称其部分酒瓶“已被当局扣留,等待进一步指示”。针对路透首次报导的数千瓶帝亚吉欧产品被查扣一事,印度食品标准与安全局未回应相关询问。印度食品标准与安全局此举发生在该机构禁止 帝亚吉欧旗下两个热门威士忌品牌销售数日之后,指控其对酒液陈年时间及人工香料的使用存在误导性声明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4T4470MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1829250122.USD","BK4588","BK4566","SG9999004303.SGD","IE000SO60NU8.SGD","IE00BLSP4452.SGD","LU1244550221.USD","LU0098860793.USD","BK4533","IE000BZT7R73.USD","BK4550","LU0320765646.SGD","LU1244550494.USD","IE00BLSP4239.USD","DGE.UK","LU1162221912.USD","IE00BBT3K403.USD","LU0738911758.USD","FTXG","LU1894683348.USD","LU1244550577.SGD","LU0661504455.SGD","BK4534","IE00B3T34201.USD","IE000WAW04H5.SGD","BK4504","BK5112","BK4585","SG9999011175.SGD","PEP","LU1064927863.SGD","LU1718418525.SGD","SG9999003800.SGD","LU1929549753.HKD","LU1894683264.USD","IE000F7OJYX1.SGD","BK4177","BK4581","IE00BN8TJ469.HKD","IE000MB6IJN5.SGD","LU0234572021.USD","SGXZ23171101.USD","LU0949170772.SGD","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194229798","title":"獨家:帝亞吉歐印度表示正與監管機構溝通,強調其產品完全安全","url":"https://stock-news.laohu8.com/highlight/detail?id=1194229798","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194229798?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:09","pubTimestamp":1786360151,"startTime":"0","endTime":"0","summary":"帝亚吉欧印度公司今日独家声明,称其正与监管机构就相关事宜展开积极沟通,并强调所有产品均完全安全,消费者可放心使用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0000B7K699.USD","BK5112","LU1718418525.SGD","BK4504","LU0949170772.SGD","IE000F7OJYX1.SGD","BK4534","LU1894683264.USD","BK4581","BK4588","IE00BN8TJ469.HKD","LU0738911758.USD","LU1244550577.SGD","IE00B3T34201.USD","BK4585","SGXZ23171101.USD","BK4177","LU0661504455.SGD","IE000WAW04H5.SGD","FTXG","IE000MB6IJN5.SGD","LU0234572021.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","SG9999003800.SGD","LU1244550221.USD","LU0320765646.SGD","LU1929549753.HKD","LU1829250122.USD","LU1894683348.USD","BK4566","BK4533","LU1064927863.SGD","LU1244550494.USD","SG9999004303.SGD","LU0098860793.USD","PEP","SG9999011175.SGD","LU1162221912.USD","IE000BZT7R73.USD","DGE.UK","IE00BLSP4452.SGD","BK4550","IE000SO60NU8.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113941231","title":"獨家:印度食品安全機構查扣帝亞吉歐酒瓶,指其未標註再生塑料標識——消息來源/文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1113941231","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113941231?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:09","pubTimestamp":1786360150,"startTime":"0","endTime":"0","summary":"独家消息显示,印度食品安全监管机构已采取行动,查扣了酒业巨头帝亚吉欧的部分产品。这一行动的导火索,是这些酒瓶被指缺少关键的再生塑料标识。据知情人士及相关文件透露,该机构认为,帝亚吉欧未能遵守相关法规,在包装上明确标注所用塑料的回收成分。这一举动,无疑给这家全球烈酒领军企业,在印度这个关键市场,投下了一枚重磅炸弹。被查扣的酒瓶,如今正等待进一步调查。目前,帝亚吉欧方面尚未就此事件做出公开回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4588","LU1829250122.USD","BK4533","LU1718418525.SGD","BK4581","LU0949170772.SGD","LU0738911758.USD","LU1894683264.USD","DGE.UK","LU1894683348.USD","BK4504","BK4534","LU1162221912.USD","IE0000B7K699.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1244550577.SGD","IE000WAW04H5.SGD","LU1244550221.USD","PEP","SG9999011175.SGD","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","IE000BZT7R73.USD","BK4550","LU0098860793.USD","SGXZ23171101.USD","LU1244550494.USD","BK4177","IE00B3T34201.USD","LU0320765646.SGD","LU1064927863.SGD","SG9999004303.SGD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4566","IE000F7OJYX1.SGD","SG9999003800.SGD","FTXG","BK4585","BK5112","LU0661504455.SGD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156611817","title":"百事可樂、怪物飲料、紅牛與信實聯手呼籲:要求延遲一年更換標籤,稱庫存中尚有數百萬瓶罐待處理","url":"https://stock-news.laohu8.com/highlight/detail?id=1156611817","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156611817?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:35","pubTimestamp":1786091742,"startTime":"0","endTime":"0","summary":"百事可乐(Pepsi)、怪物饮料(Monster Beverage)、红牛(Red Bull)以及信实集团(Reliance)正联合向监管机构施压,请求给予长达一年的宽限期用于更换产品标签。其理由令人震惊——目前各家公司的库存中,仍积压着数百万瓶和罐装饮料,若立即执行新规,将造成巨大的资源浪费与经济负担。这些企业援引满仓的待发库存,强调整改绝非一朝一夕之功。一场关于合规时间与商业利益间的博弈,就此拉开序幕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4534","IE00BBT3K403.USD","IE00B3T34201.USD","IE00B19Z9505.USD","LU1069344957.HKD","LU1244550221.USD","IE00BN8TJ469.HKD","IE000BZT7R73.USD","LU1244550577.SGD","BK4532","PBJ","FTXG","IE000F7OJYX1.SGD","LU1162221912.USD","LU0234572021.USD","LU0345774391.USD","LU0077335932.USD","LU0342679015.USD","BK4566","LU2326559502.SGD","BK4177","BK4581","LU0345770993.USD","BREW","MNST","LU0006306889.USD","IE000SO60NU8.SGD","BK4550","LU1244550494.USD","IE00BLSP4452.SGD","LU1429558221.USD","IE000MB6IJN5.SGD","LU1929549753.HKD","LU1435385759.SGD","RSPS","LU1894683348.USD","BK4585","IE0000B7K699.USD","SGXZ99366536.SGD","LU0345770308.USD","LU1035775433.USD","PEP","LU0234570918.USD","LU0345774631.USD","SGXZ81514606.USD","BK4504","LU0098860793.USD","LU0106261372.USD","LU1894683264.USD","LU0079474960.USD","LU0320765646.SGD","BK4533","SGXZ51526630.SGD","IE000WAW04H5.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657615135","title":"消息人士稱,印度監管機構不會放寬「能量飲料」標籤的截止期限,這令相關企業感到不安","url":"https://stock-news.laohu8.com/highlight/detail?id=2657615135","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657615135?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:32","pubTimestamp":1786091528,"startTime":"0","endTime":"0","summary":"该消息人士因该决定尚未公开而拒绝透露姓名。行业消息人士称,鉴于库存量巨大,跨州清点库存十分困难。行业消息人士补充称,这些饮料巨头还正敦促印度中央政府制止部分邦政府没收能量饮料的行为。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4S4440LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1244550494.USD","LU0345774631.USD","BREW","IE00BBT3K403.USD","LU1429558221.USD","BK4533","IE00B3T34201.USD","LU1929549753.HKD","LU0345774391.USD","LU2326559502.SGD","MNST","IE00BLSP4239.USD","PBJ","LU0079474960.USD","LU0234572021.USD","LU1894683348.USD","LU1244550577.SGD","LU0106261372.USD","IE00BN8TJ469.HKD","LU0077335932.USD","BK4534","FTXG","IE00BLSP4452.SGD","LU0234570918.USD","IE000SO60NU8.SGD","LU0006306889.USD","BK4177","LU1035775433.USD","LU1435385759.SGD","BK4504","LU1894683264.USD","BK4588","IE000WAW04H5.SGD","PEP","BK4585","LU0098860793.USD","IE00B19Z9505.USD","SGXZ51526630.SGD","RSPS","BK4532","LU1069344957.HKD","LU1244550221.USD","SGXZ99366536.SGD","SGXZ81514606.USD","IE000MB6IJN5.SGD","LU0345770308.USD","BK4581","BK4550","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657136615","title":"消息人士稱,印度監管機構不會放寬「能量飲料」標籤的截止期限,這令相關企業感到不安","url":"https://stock-news.laohu8.com/highlight/detail?id=2657136615","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657136615?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 16:32","pubTimestamp":1786091528,"startTime":"0","endTime":"0","summary":"该消息人士因该决定尚未公开而拒绝透露姓名。行业消息人士称,鉴于库存量巨大,跨州清点库存十分困难。行业消息人士补充称,这些饮料巨头还正敦促印度中央政府制止部分邦政府没收能量饮料的行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4T4440LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","LU1069344957.HKD","LU1162221912.USD","IE000BZT7R73.USD","BK4534","LU0345770308.USD","IE00B3T34201.USD","LU1244550221.USD","BK4532","LU0098860793.USD","LU0320765646.SGD","LU1244550577.SGD","LU0006306889.USD","BK4550","BK4588","BK4581","LU1894683348.USD","IE00BBT3K403.USD","IE00B19Z9505.USD","IE00BLSP4239.USD","LU0234572021.USD","SGXZ81514606.USD","RSPS","LU0345774391.USD","MNST","LU0077335932.USD","FTXG","IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","PBJ","BK4566","BK4585","LU0345770993.USD","LU1244550494.USD","LU1929549753.HKD","LU1035775433.USD","BK4177","LU0079474960.USD","BREW","LU0234570918.USD","LU0106261372.USD","SGXZ51526630.SGD","BK4504","IE000WAW04H5.SGD","IE0000B7K699.USD","LU0345774631.USD","LU2326559502.SGD","LU1894683264.USD","SGXZ99366536.SGD","PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657406592","title":"Bitget 已上線百事 PEP、格芯 GFS 等 5 只股票永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2657406592","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657406592?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 12:00","pubTimestamp":1785902443,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息, 据官方公告,Bitget 已上线 PEP(百事公司)、BKNG(Booking Holdings)、SSPC(2 倍做空 SPCX ETF)、SPCH(2 倍做多 SPCX ETF)及 GFS(GlobalFoundries) 5 只股票及 ETF 永续合约。\n\n上述合约均以 USDT 结算,支持最高 20 倍杠杆及 7×24 小时交易。\n\n\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280627","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4534","LU0098860793.USD","LU1894683264.USD","IE00BBT3K403.USD","IE000BZT7R73.USD","IE00BN8TJ469.HKD","PEP","IE000F7OJYX1.SGD","LU1244550494.USD","FTXG","LU0320765646.SGD","LU1244550221.USD","BK4550","BK4141","IE000MB6IJN5.SGD","IE00BLSP4239.USD","LU1894683348.USD","IE00BLSP4452.SGD","BK4177","LU0234572021.USD","IE000SO60NU8.SGD","LU1162221912.USD","IE000WAW04H5.SGD","BK4585","BK4588","IE0000B7K699.USD","BK4566","LU1244550577.SGD","GFS","LU1929549753.HKD","BK4581","BK4605","IE00B3T34201.USD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656347367","title":"含糖碳酸飲料,大勢已去","url":"https://stock-news.laohu8.com/highlight/detail?id=2656347367","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656347367?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 11:40","pubTimestamp":1785728402,"startTime":"0","endTime":"0","summary":"含糖碳酸饮料,销量萎缩一瓶3块钱的可乐,第一口就值2块5。在部分媒体的公开报道中,含糖碳酸饮料的销量暴降6成虽略显夸张,但市场遇冷是不争的事实。马上赢数据显示,2026年第二季度,线下零售渠道汽水品类销售额同比下滑12.23%,样本主要以含糖碳酸饮料为主。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1785719172318390586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1868837300.USD","KO","SG9999004303.SGD","IE00B42XCP33.USD","SWRBY","LU2361045086.USD","BREW","LU0950375773.USD","SG9999015358.SGD","LU1929549753.HKD","LU2097829019.USD","SG9999002232.USD","LU2506951958.HKD","LU1244550494.USD","PBJ","SG9999014542.SGD","LU1732800096.USD","LU1894683348.USD","IE00BGHQF631.EUR","LU2401740654.USD","00506","IE00BBT3K403.USD","LU0823417737.USD","IE00BVYPNW00.USD","SGXZ23171101.USD","LU0868494617.USD","LU2237443382.USD","LU2264538146.SGD","LU2237443622.USD","BK4585","LU2237443978.SGD","LU2242646235.USD","IE00BLSP4452.SGD","XLP","IE00BVYPNV92.GBP","LU0553294199.USD","LU0205439572.USD","LU1988902786.USD","LU1064131342.USD","LU0912757837.SGD","LU0323591593.USD","LU1868836914.USD","LU2237443549.SGD","LU0265550359.USD","LU0061474960.USD","LU1116320737.USD","TRUO","IE000BZT7R73.USD","BK4581","BK1549","LU1920063259.USD","LU1119993845.HKD","SG9999014575.USD","LU0006306889.USD","LU0061475181.USD","BK4588","LU1059921491.USD","00019","LU1815333072.USD","LU2347655156.SGD","LU1868836757.USD","LU1032955483.USD","LU1920062954.HKD","LU2506952097.USD","BK4177","LU0795875169.SGD","IE00BDGV0183.EUR","LU1244550221.USD","LU0957791311.USD","LU1670710661.SGD","LU0949170772.SGD","LU0661504455.SGD","IE0000B7K699.USD","LU1221951129.SGD","SG9999011175.SGD","LU2133065610.SGD","SG9999014567.USD","LU2242646821.SGD","LU2125154935.USD","LU2237443465.HKD","BK1534","LU2506952170.USD","LU1221951046.USD","BK4504","LU0289960550.SGD","LU1162221912.USD","LU1670711040.USD","LU0823417653.USD","SG9999010052.SGD","SG9999014559.SGD","IE00BN8TJ469.HKD","BK4610","SG9999009997.SGD","LU1894683264.USD","IE000WAW04H5.SGD","BK4534","LU1244550577.SGD","SWRAY","SG9999002224.SGD","LU1196500208.SGD","LU2279689827.SGD","BK1230","LU2461242641.AUD","IE000SO60NU8.SGD","UGE","LU1732799900.SGD","BK4550","LU1670711123.USD","BK4532","LU2360032135.SGD","LU0225283273.USD","BK4559","LU2125154778.USD","SG9999015341.SGD","LU2237957902.USD","SG9999010078.USD","FSTA","LU1116320901.HKD","LU2242652126.USD","LU0175139822.USD","SG9999003800.SGD","IE00B3T34201.USD","LU1670710588.SGD","LU1032466523.USD","BK1200","IE00BLSP4239.USD","CHFHY","LU1003077747.HKD","BK4566","BK4533","LU2361044949.HKD","LU2108987350.USD","LU0545039389.USD","FTXG","LU2237957811.SGD","BK1216","LU2506951875.HKD","LU1868837136.USD","LU0098860793.USD","IE00B3PB1722.GBP","LU0795875086.SGD","LU0106261372.USD","LU0320765646.SGD","LU1718418525.SGD","LU0265550946.USD","PEP","LU0234572021.USD","LU1868836591.USD","LU0096364046.USD","LU2237443895.HKD","LU0738911758.USD","LU0234570918.USD","IE000F7OJYX1.SGD","IE000MB6IJN5.SGD","LU2361044865.SGD","LU0877626530.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656939016","title":"百事可樂跨界沐浴露國內平台市場價格漲幅約130%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656939016","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656939016?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 12:36","pubTimestamp":1785558972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4566","BK4550","BK4588","IE00BLSP4239.USD","BK4581","LU1162221912.USD","IE00BLSP4452.SGD","LU1244550494.USD","LU1929549753.HKD","LU1244550221.USD","BK4534","LU1894683348.USD","IE000BZT7R73.USD","LU1244550577.SGD","BK4533","IE000F7OJYX1.SGD","PEP","IE00BBT3K403.USD","FTXG","IE000MB6IJN5.SGD","LU1894683264.USD","BK4585","IE0000B7K699.USD","IE00BN8TJ469.HKD","IE00B3T34201.USD","LU0098860793.USD","BK4504","LU0234572021.USD","IE000WAW04H5.SGD","LU0320765646.SGD","IE000SO60NU8.SGD","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655661143","title":"高露潔-棕欖在北美需求疲軟的情況下重申年度銷售預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2655661143","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655661143?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 20:24","pubTimestamp":1785500665,"startTime":"0","endTime":"0","summary":"高露洁-棕榄在北美需求疲软的情况下重申年度销售预测路透7月31日-高露洁-棕榄公司周五重申了其年度销售预测,尽管该公司季度销售额有所增长,但这家牙膏制造商仍在继续应对北美地区需求疲软的问题,导致其股价下跌2.5%。据LSEG汇编的数据,高露洁-棕榄截至6月30日的三个月净销售额增长4.9%,至53.6亿美元,符合分析师预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nL4T43X1GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127657111.USD","IE000MB6IJN5.SGD","LU1046421449.USD","CL","LU1430594728.SGD","LU2028103732.USD","LU1046248800.SGD","LU2129689431.USD","IE000BZT7R73.USD","SG9999015341.SGD","LU2242652126.USD","LU1244550577.SGD","LU0557290698.USD","LU0124676726.USD","LU1863844665.USD","LU0690374961.EUR","BK4567","LU0094547139.USD","LU0997586606.USD","FTXG","IE000M9KFDE8.USD","LU2242646235.USD","TRUO","BK4566","XLP","LU2129689514.USD","LU1941712264.USD","LU1868836757.USD","LU1051770623.HKD","GB00BDT5M118.USD","03165","BK4532","LU1150488218.USD","LU1023061713.HKD","PG","ULVR.UK","IE00BKDWB100.SGD","LU1868837300.USD","PEP","LU1153584641.USD","LU1941712348.USD","LU0345777147.USD","BK4588","LU1989763690.USD","IE00BFXG1179.USD","LU0690374615.EUR","UGE","LU0878866978.SGD","LU0689626769.HKD","FSTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196744306","title":"嘉士伯集團將百事可樂戰略合作版圖拓展至阿塞拜疆","url":"https://stock-news.laohu8.com/highlight/detail?id=1196744306","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196744306?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 15:03","pubTimestamp":1785395034,"startTime":"0","endTime":"0","summary":"7月30日(路透社)——嘉士伯集团宣布,其与百事可乐的战略合作伙伴关系迎来重大升级。根据新签署的协议,自2027年1月1日起,嘉士伯将正式成为百事可乐在阿塞拜疆共和国的装瓶商。\n这一全新的战略合作,意味着嘉士伯集团将全面接管百事可乐旗下软饮料系列产品在阿塞拜疆的生产、销售与分销工作。此举不仅进一步拓宽了双方的合作疆域,也标志着嘉士伯在东欧及高加索地区的业务布局迈出了坚实一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4585","LU1244550577.SGD","IE00BLSP4452.SGD","LU0234572021.USD","IE000SO60NU8.SGD","LU1894683264.USD","LU1894683348.USD","BK4550","BK4504","LU1162221912.USD","BK4177","LU1244550494.USD","FTXG","LU0098860793.USD","IE000WAW04H5.SGD","LU0320765646.SGD","IE000F7OJYX1.SGD","IE0000B7K699.USD","BK4566","IE00B3T34201.USD","IE000BZT7R73.USD","IE000MB6IJN5.SGD","IE00BBT3K403.USD","LU1929549753.HKD","IE00BLSP4239.USD","BK4534","IE00BN8TJ469.HKD","BK4581","BK4588","BK4533","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655677038","title":"打理特朗普8.58億美元投資組合的金融網絡全貌","url":"https://stock-news.laohu8.com/highlight/detail?id=2655677038","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655677038?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 20:00","pubTimestamp":1785326417,"startTime":"0","endTime":"0","summary":" 消费者新闻与商业频道梳理特朗普 2025 年年度财务申报文件,对照各家机构专属基金、存款产品与信贷协议,确认摩根大通、嘉信理财、瑞银、斯蒂芬斯公司至少对接了特朗普 8 个投资账户中的 4 个。 特朗普在 8 个账户中申报 2025 年总资产至少 8.58 亿美元,全年完成超 21000 笔交易。 多年来,打理特朗普规模庞大投资组合的金融机构,一直是其个人财务中最不为人知的部分。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20260729/e8d6-41f962a79debd3d18606d8ff8e53d3b9.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20260729/e8d6-41f962a79debd3d18606d8ff8e53d3b9.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-29/doc-iniknrrc1592260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2357627491.SGD","LU1267930490.SGD","KBWB","LU2756315664.SGD","IE00B1XK9C88.USD","IE00BDRTCR15.USD","LU1894683264.USD","IE00B3S45H60.SGD","IXG","LU2357305700.SGD","SG9999002224.SGD","SG9999002232.USD","LU2106854487.HKD","FTXG","TFNS","PGF","LU0689472784.USD","LU0098860793.USD","BK4550","IYF","BK4516","IE00BHPRN162.USD","LU0203347892.USD","LU2023250504.SGD","PEP","TRUF","FNCL","FTXO","IE00BBT3K403.USD","LU2417539215.USD","BK4534","BK4207","LU2237443978.SGD","UYG","LU2381873111.SGD","JPX","LU0187121727.USD","LU0215105999.USD","BK4504","LU1261432733.SGD","JPMO","LU2236285917.USD","LU2430703178.SGD","XLF","VFH","LU0496365809.HKD","LU2756315318.SGD","IYG","JPO","LU0251132253.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655774864","title":"受成本壓力影響,寶潔預計年度銷售增長將放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2655774864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655774864?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 19:15","pubTimestamp":1785323737,"startTime":"0","endTime":"0","summary":"更新版 4-受成本压力影响,宝洁预计年度销售增长将放缓净销售额升至212亿美元,未达预期核心营业利润率连续第三个季度下滑第四季度销量持平,五大业务板块中有三个出现下滑宝洁预计2027财年利润将因此受到10亿美元的成本影响第9至11段补充了投资者评论,第5段更新了股价信息Juveria Tabassum/Alexander Marrow路透7月29日-宝洁公司周三预测,受“极具挑战的地缘政治和经济环境”影响,季度销售额未达预期且利润率下滑,2027财年营收增速将放缓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4T43V13C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTA","LU1481011671.HKD","LU1868836914.USD","SG9999001440.SGD","IE000F7OJYX1.SGD","LU0128525689.USD","ULVR.UK","IE00BGHQF631.EUR","IE00BLSP4452.SGD","LU2211817866.USD","PG","SG9999014575.USD","LU0433182093.SGD","LU1153584641.USD","LU0506197887.SGD","LU2999663052.SGD","XLP","LU0971552673.USD","LU1302929846.USD","BK4534","IE0034235071.USD","LU0690374961.EUR","LU0985489474.SGD","LU1645745479.HKD","03165","LU0889565080.SGD","UGE","SG9999014559.SGD","LU0048578792.EUR","LU1051770623.HKD","LU0742537680.HKD","LU1150488218.USD","TRUO","LU0964806797.USD","LU0098860793.USD","LU0997586606.USD","FTXG","GB00B4QBRK32.GBP","BK4558","LU0215105999.USD","LU0320765646.SGD","LU0550127509.SGD","LU0234572021.USD","IE00B3T34201.USD","LU2023251221.USD","LU0772969993.USD","LU1244550221.USD","PEP","BK4559","IE00BVYPNV92.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655759850","title":"印度Varun Beverages股價反彈;券商認為受業績影響引發的拋售「反應過度」","url":"https://stock-news.laohu8.com/highlight/detail?id=2655759850","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655759850?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 16:41","pubTimestamp":1785314497,"startTime":"0","endTime":"0","summary":"BUZZ-印度Varun Beverages股价反弹;券商认为受业绩影响引发的抛售“反应过度”7月29日-** 百事公司(PepsiCo)在印度的最大装瓶合作伙伴瓦伦饮料(Varun Beverages,VARB.NS)股价一度上涨4.27%,创下三个月来最大盘中涨幅,报448.35卢比** 此前VARB因公布第一季度利润低于预期而于周二下跌7.4%,今日股价已部分反弹** CLSA表示,尽管6月","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4T43V0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","BK4534","IE00BBT3K403.USD","IE00B3T34201.USD","LU1244550221.USD","LU1244550577.SGD","IE00BN8TJ469.HKD","IE000BZT7R73.USD","FTXG","IE000F7OJYX1.SGD","LU1162221912.USD","LU0234572021.USD","BK4566","BK4177","BK4581","IE000SO60NU8.SGD","BK4550","LU1244550494.USD","IE00BLSP4452.SGD","IE000MB6IJN5.SGD","LU1929549753.HKD","LU1894683348.USD","BK4585","IE0000B7K699.USD","PEP","BK4504","LU0098860793.USD","LU1894683264.USD","LU0320765646.SGD","BK4533","IE000WAW04H5.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655853782","title":"WEEX Labs:半導體與消費板塊走強,SOXS 24H 升逾 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655853782","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655853782?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 12:29","pubTimestamp":1785299354,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,7 月 29 日,据 WEEX TradFi 行情数据显示,资金持续向科技与消费板块聚集。其中,半导体及软件板块表现活跃,SOXS 24H 涨超 13.02%,FIGMA 涨 6.21%,ADBE 涨 5.40%,CRM 涨 4.46%;大消费板块方面,KO 涨 6.08%,PEP 涨 3.74%;金融支付板块中,PYPL 涨 4.07%,MA 涨 3.71%。WEEX Labs 认为,费城半导体指数前一交易日大幅回调后迎来修复,叠加美联储利率决议及大型科技股财报密集发布,资金开始围绕业绩预期与事件驱动重新布局。目前 WEEX“TradFi 交易狂欢季”正在进行中。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","LU0234570918.USD","LU0823434583.USD","LU0965509101.SGD","IE00B19Z8X17.USD","LU1551013425.SGD","LU0742534661.SGD","LU2106854487.HKD","LU0107464264.USD","LU0265550359.USD","SOX","LU1201861165.SGD","CRMG","LU2286300806.USD","LU0130517989.USD","LU0820561818.USD","LU1923623000.USD","LU0289941410.SGD","IE00B7KXQ091.USD","LU0157215616.USD","LU1894683264.USD","LU1244550221.USD","LU2361044865.SGD","LU1244550577.SGD","LU1221951129.SGD","BK4548","SGXZ81514606.USD","ADBU","LU1267930227.SGD","LU0061474960.USD","LU0211328371.USD","LU0786609619.USD","XLF","LU2543165471.USD","LU2168564222.USD","LU2264538146.SGD","SGXZ51526630.SGD","IE00B3T34201.USD","LU2347655073.USD","BK4023","LU2403377893.USD","IE000MB6IJN5.SGD","LU1244550494.USD","LU1868837136.USD","LU0672654240.SGD","LU2242646235.USD","TRUO","LU2360032135.SGD","IE00BVYPNV92.GBP","LU2237443465.HKD","LU1261432733.SGD","LU2236285917.USD","IE00BVYPNW00.USD","LU1363072403.SGD","LU0795875086.SGD","IPAY","LU0957791311.USD","LU2401740654.USD","LU2552382215.SGD","BK4535","LATR","LU0820562030.AUD","LU1803068979.SGD","LU1791807156.HKD","BK4588","LU0345769128.USD","LU1366333091.USD","LU0127658192.USD","LU1868836757.USD","UYG","SG9999000418.SGD","LU1366192091.USD","LU2756315318.SGD","LU1629891620.HKD","LU0820561909.HKD","IE00BN8TJ469.HKD","IE00BZ1G4Q59.USD","LU0211327993.USD","LU0354030438.USD","FSTA","LU0056508442.USD","LU0980610538.SGD","LU0708995401.HKD","LU2361045086.USD","LU0210533765.USD","LU0128525689.USD","LU1814569148.SGD","LU2023250330.USD","IE00BFXG0V08.USD","LU0912757837.SGD","LU0109392836.USD","LU2756315664.SGD","IE00BJJMRY28.SGD","LU0106261372.USD","BK4561","LU1116320901.HKD","LU0061475181.USD","LU0942090050.USD","LU1804176565.USD","LU1852331112.SGD","LU2250418816.HKD","BK4550","BK4554","LU0053666078.USD","LU0011850046.USD","LU1633808545.USD","LU0234572021.USD","LU0964807845.USD","LU2244417387.USD","LU0345774391.USD","LU0061474705.USD","SOXS","FINX","SG9999015945.SGD","BK4566","BK4585","LU0109391861.USD","LU1153585028.USD","LU0950375773.USD","BK4543","LU1670627923.USD","IE00BQXX3C00.GBP","LU1989764748.USD","LU2125154935.USD","LU0353189680.USD","LU1815333072.USD","BK4524","LU0130103400.USD","LU1084165304.USD","LU0889566641.SGD","LU1267930490.SGD","IE00BKVL7J92.USD","SG9999003800.SGD","LU1623119135.USD","GB00BDT5M118.USD","LU0170899867.USD","IE0009356076.USD","LU2210150020.SGD","LU1791710400.SGD","LU0006306889.USD","LU2023250504.SGD","BK4538","BK4227","LU0238689110.USD","IE0005OL40V9.USD","LU0395794307.EUR","LU1032955483.USD","LU0316494557.USD","LU1920063259.USD","LU2125154778.USD","LU1989764664.SGD","BK4613","LU1032466523.USD","IE00B4JS1V06.HKD","IE000F7OJYX1.SGD","LU1791710582.SGD","LU0130518102.USD","LU0048573561.USD","LU2361044949.HKD","LU2168564495.EUR","LU2506952170.USD","LU0689626769.HKD","LU0553294199.USD","LU0661504455.SGD","IE00BQXX3D17.EUR","IE00B5TLWC47.USD","LU2417539215.USD","LU1914381329.SGD","LU0251131958.USD","IE000BZT7R73.USD","LU2023251221.USD","SG9999001424.SGD","IE00BLSP4452.SGD","LU1917777945.USD","LU0477156797.USD","LU1720051108.HKD","SG9999004303.SGD","LU1280957306.USD","LU2054465674.USD","LU2462157665.USD","LU0094547139.USD","SG9999014559.SGD","LU0052756011.USD","LU1196500208.SGD","LU0689472784.USD","LU1670711040.USD","LU0823421333.USD","LU1119994496.HKD","LU2133065610.SGD","IE00BYQQ9H92.USD","PBJ","LU0823417653.USD","LU0861579265.USD","LU2360107671.USD","SG9999014575.USD","IE000SO60NU8.SGD","IE00B42XCP33.USD","IE00B19Z9505.USD","LU2063271972.USD","BK4505","LU0868494708.USD","LU1894683348.USD","BK4579","IE0004445239.USD","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU1861220207.SGD","LU2764263039.SGD","LU2242652126.USD","LU0719512351.SGD","LU2456880835.USD","LU2462591350.SGD","LU2461242641.AUD","LU0198837287.USD","LU1003077747.HKD","IE00BBT3K403.USD","BK4551","LU1064131342.USD","SG9999015978.USD","SG9999014567.USD","LU2247934214.USD","IE00BJTD4N35.SGD","LU0511384066.AUD","LU0251142724.SGD","BK4504","LU2168564149.EUR","IE00B3PB1722.GBP","LU0726765562.USD","LU2552382132.HKD","LU1221951046.USD","XLP","LU1116320737.USD","LU0971096721.USD","LU0225283273.USD","LU0642271901.SGD","BK4608","LU2092937148.SGD","LU0175139822.USD","LU2764262908.HKD","IE0004445015.USD","LU0289960550.SGD","LU1868836914.USD","SG9999015341.SGD","LU2089283258.USD","LU0057025933.USD","LU0320765646.SGD","LU1046421795.USD","LU1670711123.USD","LU0276348264.USD","LU2168564065.EUR","LU2237443549.SGD","LU2265009873.SGD","LU1201861249.SGD","LU2237443622.USD","LU0823434740.USD","LU2242646821.SGD","FNCL","PYPY","LU1668664300.SGD","LU2237443978.SGD","LU2764263203.CNY","LU0965509283.SGD","BK4528","LU1548497426.USD","IE00BJTD4V19.USD","LU2458330169.SGD","LU0889565833.HKD","LU1778281490.HKD","LU1929549753.HKD","LU2237957811.SGD","SGXZ41872573.SGD","UGE","SG9999015358.SGD","LU0096362180.USD","LU2097829019.USD","PYPG","LU1670628061.USD","LU0354030511.USD","BK4532","LU1868837300.USD","LU0310800965.SGD","LU0648000940.SGD","LU1823568750.SGD","LU1951200564.SGD","SG9999015952.SGD","LU1496350171.SGD","LU0082616367.USD","LU1974910355.USD","LU0077335932.USD","LU2237443382.USD","LU1496350502.SGD","LU0106831901.USD","LU0823421416.USD","LU2213496289.HKD","LU0868494617.USD","LU1059921491.USD","LU1951198990.SGD","LU0390134368.USD","LU0985320562.USD","LU2092627202.USD","BK4177","LU1267930730.SGD","IE000WAW04H5.SGD","LU1316542783.SGD","LU2210149790.SGD","LU2506951875.HKD","IE00B775H168.HKD","BK4610","LU2279689827.SGD","LU1162221912.USD","LU1674673428.USD","LU0158827948.USD","LU1868836591.USD","IE00BJJMRX11.SGD","LU0472753341.HKD","LU0348723411.USD","LU2506952097.USD","LU2357305700.SGD","LU1989772840.SGD","LU0345769631.USD","SG9999015986.USD","SG9999011175.SGD","IE00BWXC8680.SGD","LU0417517546.SGD","LU1920062954.HKD","LU0130102774.USD","LU1267930813.SGD","LU2317271919.USD","LU0289961442.SGD","KO","BK4598","LU0070217475.USD","LU0187121727.USD","LU1691799644.USD","LU1235294995.USD","BK4592","SG9999014542.SGD","LU0342679015.USD","LU2506951958.HKD","LU2552382058.USD","LU1988902786.USD","LU2360106780.USD","LU1732800096.USD","FTXG","LU0174119429.USD","LU1551013342.USD","CRM","LU0545039389.USD","BK4559","LU0098860793.USD","IE0004091025.USD","BK4534","IE00BGHQF631.EUR","LU1732799900.SGD","MA","IE0000B7K699.USD","LU0528227936.USD","LU1861217088.USD","IE00BKDWB100.SGD","SGXZ23171101.USD","LU2237443895.HKD","SG9999002224.SGD","LU2237438978.USD","IE00BN29S564.USD","LU1670710588.SGD","LU0965509010.AUD","LU2077746001.SGD","LU0323591593.USD","IE00BDGV0183.EUR","ADBG","LU2087625088.SGD","ADBE","BK4581","SG9999001077.SGD","LU0081259029.USD","LU0096364046.USD","LU2168563687.JPY","LU2720916845.USD","IE00B19Z8W00.USD","LU1718418525.SGD","PYPL","LU0267386448.USD","IE00BHPRN162.USD","LU2237957902.USD","LU0345770308.USD","LU2896262040.SGD","LU0069063385.USD","LU1145028129.USD","LU0256863811.USD","LU2420271590.USD","LU0795875169.SGD","LU0648001328.SGD","LU2108987350.USD","VFH","BK4527","LU0345770993.USD","LU2089284900.SGD","LU0943347566.SGD","LU0345774631.USD","IE00BFSS7M15.SGD","LU1674673691.USD","LU2095319765.USD","LU0310799852.SGD","LU2458330243.SGD","SGXZ99366536.SGD","IE00B1XK9C88.USD","LU0265550946.USD","LU0289739343.SGD","LU0477156953.USD","SG9999002232.USD","LU0792757196.USD","BK4533","BK4567","PEP","BK4607","BK4106","LU0823417737.USD","STBQ","FDFF","LU0738911758.USD","LU1989772923.USD","IE00BLSP4239.USD","LU0494093205.USD","IE0004086264.USD","LU2347655156.SGD","LU1983260115.SGD","LU0640476718.USD","LU0353189763.USD","LU0124676726.USD","LU0557290698.USD","IYG","BREW","LU1670710661.SGD","LU0320765059.SGD","LU0314104364.USD","LU0949170772.SGD","LU1712237335.SGD","LU0210536198.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124582380","title":"異動解讀|百事可樂盤中上漲3.15%,軟飲料板塊集體走強帶動","url":"https://stock-news.laohu8.com/highlight/detail?id=1124582380","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124582380?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:18","pubTimestamp":1785248289,"startTime":"0","endTime":"0","summary":"7月28日,百事可乐盘中上涨3.15%,报145.01美元/股,成交额3.46亿美元。消息面上,软饮料板块当日集体走强,同业可口可乐大涨7.02%、Keurig Dr Pepper涨4.83%、可口可乐欧洲合伙涨4.49%,板块联动效应显著。近期多家投行对百事持积极态度,巴克莱于7月22日将其目标价从138美元上调至142美元,摩根士丹利亦上调目标价至165美元。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}]}}