美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百事可樂

134.31

+0.55000.41%

盤前：135.100.7900+0.59%09:08 EDT

成交量：701.07萬

成交額：9.38億

市值：1,841.50億

市盈率：19.75

高：134.46

開：132.48

低：131.52

收：133.76

資料載入中...

總覽公司新聞公告

北京一零一中教育集團迎來新成員，三所民辦校正式加入

百事可樂4月29日成交額為9.38億美元

嘉士伯稱丹麥人抵制可口可樂等美國產品

重溫稿-BUZZ-前瞻：可口可樂第一季度每股收益下降，預計營業額上升

百事可樂公司的佳得樂擊敗了短跑運動員對 "恢復軟糖 "的禁用訴訟

重温稿-BUZZ-美股週報：一波三折

百事：1Q25收入仍然平淡下調2025年EPS指引

瑞銀下調百事可樂目標價至169美元

百事可樂4月25日成交額為15.38億美元

BUZZ-券商觀點：百事公司的增長軌跡充滿不確定性

PEPSI®推出“渴望就可能”新篇章

歐洲早市-聚焦盈利，中美爭論不休

百事可樂4月24日成交額為21.25億美元

關稅衝擊下，百事可樂(PEP.US)拉響美國“消費警報”

鞋類品牌斯凱奇因貿易不確定性下調年度預期，股價下跌

異動解讀 | 百事可樂下調全年利潤預期股價盤中大跌5%

重溫稿-重發-美國需求強勁，Keurig Dr Pepper 盈利超出預期

百事公司公佈截至 3 月 31 日的季度業績 - 財報摘要

金十數據整理：每日美股市場要聞速遞（4月24日，週四）

百事可樂(PEP)第一季營業利潤同比下降4.9%至25.8億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PEP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可樂","latestPrice":134.31,"timestamp":1745956800000,"preClose":133.76,"halted":0,"volume":7010733,"hourTrading":{"tag":"盘前","latestPrice":135.1,"preClose":134.31,"latestTime":"09:08 EDT","volume":7802,"amount":1051470.31266,"timestamp":1746018535664},"delay":0,"floatShares":1367348009,"shares":1371079540,"eps":6.800856,"marketStatus":"盤前交易","change":0.55,"latestTime":"04-30 09:08:58 EDT","open":132.48,"high":134.46,"low":131.52,"amount":937768966.4727,"amplitude":0.02198,"askPrice":135.25,"askSize":100,"bidPrice":135.07,"bidSize":127,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":134.31,"dividendRate":0.040354,"preHourTrading":{"tag":"盘前","latestPrice":135.1,"preClose":134.31,"latestTime":"09:08 EDT","volume":7802,"amount":1051470.31266,"timestamp":1746018535664},"postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.31,"latestTime":"19:59 EDT","volume":235930,"amount":31687713.4341,"timestamp":1745971157856},"volumeRatio":0.6937844834838387,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1752811200000,"strike":"130.0","timestamp":1745947877892,"price":4.25,"volume":1500,"amount":637500,"type":"+"}]},"impliedVol":0.2533,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367348009,"roa":"8.86%","roe":"49.93%","lyrEps":6.975965,"volumeRatio":0.6937844834838387,"shares":1371079540,"dividePrice":5.42,"high":134.46,"amplitude":0.02198,"preClose":133.76,"low":131.52,"week52Low":131.52,"pbRate":"10.01","psRate":"2.01","week52High":183.41,"institutionHeld":0.6993,"latestPrice":134.31,"committee":0.118943,"eps":6.800856,"divideRate":0.040354,"volume":7010733,"delay":0,"ttmEps":6.800856,"open":132.48,"prevYearClose":152.06,"prevWeekClose":133.38,"prevMonthClose":149.94,"prevQuarterClose":149.94,"fiveDayClose":143.46,"twentyDayClose":149.94,"sixtyDayClose":150.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531736277","title":"北京一零一中教育集團迎來新成員，三所民辦校正式加入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736277","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:33","pubTimestamp":1745987580,"startTime":"0","endTime":"0","summary":"三所民办校加入一零一中教育集团后，其办学性质和人财物管理机制保持不变。海淀区委教工委副书记史怀远表示，北京一零一中教育集团内成员校类型丰富、办学模式多样、地域分布广泛，几乎涵盖了所有办学样态，形成了纵向贯通、横向融合的集团化办学新生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuxmqz4310951.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuxmqz4310951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1236620834.HKD","LU0690374615.EUR","IE00BYQQ9H92.USD","IE00BBT3K403.USD","LU1228905037.USD","LU1244550494.USD","LU1228905540.USD","ADP","LU0345774391.USD","BK4106","BK4566","LU2506951958.HKD","LU1929549753.HKD","IE00BLSP4239.USD","BK4130","IE00BN8TJ469.HKD","LU2404859741.USD","PEP","LU0965509010.AUD","BK4585","BK4588","LU2506952097.USD","LU1162221912.USD","BK4177","LU2506951875.HKD","LU1934455863.HKD","IE00B5TLWC47.USD","LU0545562505.USD","GB00B4QBRK32.GBP","IE00B3T34201.USD","IE00BLSP4452.SGD","LU0965508806.USD","LU1244550221.USD","LU1221951129.SGD","BK4613","LU1196500208.SGD","BK4550","LU1221951046.USD","LU2506952170.USD","LU0690374961.EUR","LU1032955483.USD","LU0234572021.USD","BK4534","BK4528","LU0345774631.USD","LU0289941410.SGD","LU1894683264.USD","LU0950375773.USD","LU1236620750.USD","BK4581"],"gpt_icon":0},{"id":"2531728929","title":"百事可樂4月29日成交額為9.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:20","pubTimestamp":1745979649,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，百事可乐成交额为9.38亿美元，成交额较昨日减少17.64%，当日成交量为701.07万股。百事可乐于2025年4月29日涨0.41%，报134.31美元，该股过去5个交易日跌6.38%，年初至今跌10.89%，过去60日跌10.08%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102053a46d0110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102053a46d0110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BN8TJ469.HKD","BK4566","BK4504","BK4588","LU1929549753.HKD","BK4533","LU0320765646.SGD","BK4550","LU0098860793.USD","LU1244550221.USD","IE00BLSP4452.SGD","LU1894683348.USD","PEP","BK4581","BK4177","IE00B3T34201.USD","LU1162221912.USD","BK4534","LU1244550494.USD","LU0234572021.USD","LU1244550577.SGD","LU1894683264.USD","IE00BBT3K403.USD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2531275000","title":"嘉士伯稱丹麥人抵制可口可樂等美國產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275000","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:59","pubTimestamp":1745942385,"startTime":"0","endTime":"0","summary":"Aarup-Andersen在第一季度财报电话会议上告诉投资者，在丹麦，一些本土品牌正在以牺牲可口可乐等美国品牌为代价获得份额。可口可乐没有立即回应置评请求。Aarup-Andersen 继续说，嘉士伯在丹麦的软饮料产品组合总体呈上升趋势，可口可乐受到的打击从总量上看 \"并不严重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R7214:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","SG9999015358.SGD","KO","LU2506952097.USD","LU2133065610.SGD","LU0868494617.USD","LU2279689827.SGD","TSYW.SI","IE00BVYPNV92.GBP","LU1861559042.SGD","BK4504","LU2756315664.SGD","LU2237443895.HKD","LU0320765646.SGD","COKE","LU0348723411.USD","LU1366192091.USD","LU1221951046.USD","LU1894683348.USD","LU2471134523.USD","PEP","LU0553294199.USD","LU0823417737.USD","SGXZ23171101.USD","BK4177","IE00B3T34201.USD","BK4548","IE00BK4W5L77.USD","LU0823417653.USD","LU1162221912.USD","LU2237443978.SGD","BK4543","LU1914381329.SGD","LU2023250330.USD","BK4534","SG9999015952.SGD","LU1145028129.USD","IE00BWXC8680.SGD","LU0943347566.SGD","BK4511","IE00BSNM7G36.USD","BK4610","LU1732800096.USD","LU1196500208.SGD","LU2357305700.SGD","IE00BBT3K403.USD","LU0689472784.USD","LU1429558221.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2531775032","title":"重溫稿-BUZZ-前瞻：可口可樂第一季度每股收益下降，預計營業額上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775032","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:00","pubTimestamp":1745917204,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-前瞻：可口可乐第一季度每股收益下降，预计营业额上升重复周一发布的 Buzz，无变化。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","IE00BBT3K403.USD","LU0061475181.USD","SGXZ23171101.USD","BK4585","LU0265550359.USD","LU2237443465.HKD","LU2360032135.SGD","LU2097829019.USD","SG9999015341.SGD","KO","LU1670711040.USD","LU2125154778.USD","LU2506952097.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","SG9999011175.SGD","LU1221951129.SGD","LU0545039389.USD","LU2108987350.USD","PEP","SG9999014559.SGD","SG9999014575.USD","LU1815333072.USD","IE00B3PB1722.GBP","BK4581","LU0823417653.USD","LU2506951958.HKD","LU1929549753.HKD","BK4177","LU1732800096.USD","LU1059921491.USD","LU2125154935.USD","LU2237443622.USD","LU0175139822.USD","BK4550","IE00B42XCP33.USD","LU0289960550.SGD","BK4534","LU1244550577.SGD","IE00BLSP4239.USD","LU0795875169.SGD","LU1718418525.SGD","LU0320765646.SGD","LU1196500208.SGD","LU1670710661.SGD","LU0553294199.USD","LU1670710588.SGD","LU1732799900.SGD","LU1868836757.USD"],"gpt_icon":1},{"id":"2531263284","title":"百事可樂公司的佳得樂擊敗了短跑運動員對 \"恢復軟糖 \"的禁用訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2531263284","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531263284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:28","pubTimestamp":1745872112,"startTime":"0","endTime":"0","summary":"路透纽约4月28日 - 百事公司PEP.O旗下的佳得乐公司周一赢得了对前世界短跑冠军伊萨姆-阿辛加诉讼的驳回，阿辛加将其四年的兴奋剂禁赛归咎于食用了被提高成绩药物污染的 \"恢复软糖\"。总部位于纽约州帕切斯的百事公司和佳得乐的律师没有立即回应置评请求。在他的诉讼  中，阿辛加说，佳得乐在他 2023 年 7 月前往洛杉矶接受该公司的全国年度最佳球员奖时，给了他被药物卡达林污染的软糖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU1894683348.USD","PEP","BK4550","BK4588","LU1244550221.USD","IE00BN8TJ469.HKD","BK4585","BK4504","BK4581","IE00B3T34201.USD","BK4534","BK4566","LU0234572021.USD","LU1244550494.USD","LU1244550577.SGD","LU1929549753.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0098860793.USD","LU0320765646.SGD","BK4533","LU1894683264.USD","BK4177","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2530715420","title":"重温稿-BUZZ-美股週報：一波三折","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715420","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834479,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：一波三折重复上周五的内容，文字不变。** 值得注意的是，在周一盘中低点，基准 SPX 指数较 2 月 19 日收盘价下跌 17%，周五收盘价较收盘价下跌 10%。尽管如此，INTC 本周仍上涨了 6%。特斯拉周涨幅达 18** 通信服务.SPLRCL上涨6.4%。** 消费品.SPLRCS下滑1.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R60RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU0109392836.USD","COF","LU1674673428.USD","LU2543165471.USD","LU1366192091.USD","LU1861215975.USD","LU1043141396.HKD","LU2213496289.HKD","BK4512","LU0096364046.USD","LU0211327993.USD","LU2362540622.SGD","LU1244550577.SGD","IE00B3T34201.USD","LU0109391861.USD","LU0943347566.SGD","PEP","LU1804176565.USD","LU2168564222.USD","LU2168564065.EUR","TSYW.SI","LU1064131342.USD","LU0251131958.USD","LU0048584097.USD","LU0823421416.USD","DFS","LU1496350502.SGD","LU1791807156.HKD","LU2125154935.USD","BK4141","LU1974910355.USD","NOC","LU2065170008.USD","LU0323591593.USD","BK4613","SG9999014898.SGD","IE00BMPRXN33.USD","LU2097344431.USD","BK4592","PG","LU2275660780.HKD","LU2129689431.USD"],"gpt_icon":1},{"id":"2530497888","title":"百事：1Q25收入仍然平淡 下調2025年EPS指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497888","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 00:00","pubTimestamp":1745769600,"startTime":"0","endTime":"0","summary":"1Q25 收入和核心EPS 基本符合市场预期公司公布1Q25 业绩。外汇波动对收入造成3ppt逆风，对EPS 造成4ppt 逆风。下调2025 年货币中性EPS 指引。此次业绩发布时，公司下调了2025 货币中性EPS 至同比持平，主因供应链成本上升和宏观不确定性。发展趋势北美业务1Q25 收入仍然平淡，北美饮料利润率继续改善。PBNA：1Q 内生收入同比+1%，OPM 同比+1.25ppt，整体OP 同比+14%。1Q 百事可乐在碳酸饮料赛道份额提升，受益于零糖产品成功推广，佳得乐运动饮料份额环比改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100117a469c8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100117a469c8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":1},{"id":"2530148846","title":"瑞銀下調百事可樂目標價至169美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148846","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148846?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 12:24","pubTimestamp":1745727883,"startTime":"0","endTime":"0","summary":"瑞银将百事可乐的目标价从175美元下调至169美元，维持“买入”评级。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/27122449925331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0},{"id":"2530119371","title":"百事可樂4月25日成交額為15.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 10:18","pubTimestamp":1745633880,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，百事可乐成交额为15.38亿美元，成交额较昨日减少27.63%，当日成交量为1154.47万股。百事可乐于2025年4月25日跌1.43%，报133.38美元，该股过去5个交易日跌6.62%，年初至今跌11.51%，过去60日跌10.51%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101803a6c8d540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101803a6c8d540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B3T34201.USD","LU1929549753.HKD","BK4585","PEP","BK4533","IE00BLSP4452.SGD","LU0234572021.USD","BK4550","LU1244550494.USD","BK4177","LU1244550221.USD","LU1162221912.USD","BK4504","LU1244550577.SGD","BK4534","BK4566","LU0320765646.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4581","IE00BBT3K403.USD","LU1894683348.USD","LU0098860793.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2530189526","title":"BUZZ-券商觀點：百事公司的增長軌跡充滿不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2530189526","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530189526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:26","pubTimestamp":1745580386,"startTime":"0","endTime":"0","summary":"4月25日 -  ** 百事公司PEP.O周四下调了其年度利润 ，原因是这家苏打水和零食巨头表示，由于美国总统特朗普的扩张性关税引发了不确定性，导致生产成本上升和消费者支出减少。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R3104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00BLSP4452.SGD","BK4585","LU1894683264.USD","IE00BBT3K403.USD","LU1894683348.USD","BK4581","BK4533","BK4534","BK4588","LU1244550577.SGD","LU1244550494.USD","PEP","BK4177","BK4550","IE00BLSP4239.USD","LU0320765646.SGD","LU1929549753.HKD","BK4566","LU0234572021.USD","IE00BN8TJ469.HKD","LU1244550221.USD","LU1162221912.USD","IE00B3T34201.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2530023169","title":"PEPSI®推出“渴望就可能”新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2530023169","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530023169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:00","pubTimestamp":1745568000,"startTime":"0","endTime":"0","summary":"-PEPSI强势回归，携手大卫贝克汉姆推出“渴望就可能”新篇章 大卫贝克汉姆再度携手Pepsi，通过全新广告大片激励球迷追寻心中热爱 纽约2025年4月25日 /美通社/ -- Pepsi携全新升级的“渴望就可能”平台强势回归，由大卫贝克汉姆倾情呈现。这正是“渴望就可能”所要传达的精神。影片尾声，大卫贝克汉姆道出“渴望就可能”的主张：“只要热爱，就值得。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4670876_ZH70876_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["PEP","PEPS"],"gpt_icon":0},{"id":"2530940600","title":"歐洲早市-聚焦盈利，中美爭論不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940600","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 12:30","pubTimestamp":1745555410,"startTime":"0","endTime":"0","summary":"期货交易显示，随着特朗普4月2日 \"解放日 \"宣布加征关税的冲击逐渐消退，欧洲股市将高开高走，连续第二周上涨。随着特朗普全面关税的大部分暂停90天，人们对主要贸易伙伴将与美国逐一达成贸易协议的预期不断升温，但目前尚未出现任何协议。特朗普周四表示，与中国的贸易谈判 ，中国外交部发言人随后驳斥称这是 \"假消息\"。不过，据彭博新闻社周四报导，中国政府正在考虑暂停对部分美国进口商品征收125%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","ABBV","LU0708995401.HKD","LU1291159041.SGD","LU2360032135.SGD","IE00BKDWB100.SGD","LU0175139822.USD","BK4527","LU0661504455.SGD","LU1868837136.USD","LU1316542783.SGD","LU1935042991.SGD","SG9999015986.USD","LU1489326972.SGD","LU0127658192.USD","LU0823434583.USD","LU0048584097.USD","LU1201861249.SGD","LU0314104364.USD","MRK","LU2168563687.JPY","BK4077","SG9999014898.SGD","LU0310799852.SGD","BK4566","LU1803068623.USD","LU2023250504.SGD","LU2404859667.USD","MSCI","LU2505996681.GBP","LU2168564495.EUR","LU2168564149.EUR","SG9999001176.USD","LU2361045086.USD","LU2404859741.USD","PEP","PG","LU0208291251.USD","LU1003077747.HKD","LU0048573561.USD","LU0107464264.USD","LU1280957306.USD","GOOGL","LU0994945656.USD","LU1839511570.USD","GB00B4LPDJ14.GBP","LU1066051498.USD","SLB","IE00B2B36J28.USD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2530943959","title":"百事可樂4月24日成交額為21.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:17","pubTimestamp":1745547474,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，百事可乐成交额为21.25亿美元，成交额较昨日增加92.65%，当日成交量为1557.73万股。百事可乐于2025年4月24日跌4.89%，报135.31美元，该股过去5个交易日跌3.41%，年初至今跌10.23%，过去60日跌9.14%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101758a4662ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101758a4662ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4566","LU1244550494.USD","IE00B3T34201.USD","IE00BBT3K403.USD","BK4504","LU0320765646.SGD","LU1894683264.USD","LU1244550221.USD","LU1244550577.SGD","LU0234572021.USD","LU1929549753.HKD","IE00BLSP4239.USD","BK4588","BK4585","PEP","LU1894683348.USD","BK4177","BK4533","LU0098860793.USD","LU1162221912.USD","IE00BN8TJ469.HKD","BK4534","IE00BLSP4452.SGD","BK4581"],"gpt_icon":0},{"id":"2530910944","title":"關稅衝擊下，百事可樂(PEP.US)拉響美國“消費警報”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544650,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，面对关税逆风和白宫对其部分业务施加的压力，百事公司下调了全年利润预期，原因是不可预测的美国贸易政策和不断恶化的消费者信心推高了成本，削弱了对该公司零食和软饮料的需求。百事公司报告第一季度销售额下降1.8%至179亿美元。百事公司还在与美国政府进行斗争，政府禁止低收入公民使用联邦食品券购买苏打水和糖果。美国消费者情绪正在明显恶化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BLSP4239.USD","BK4504","LU0234572021.USD","LU1929549753.HKD","BK4177","BK4588","BK4534","LU1894683264.USD","LU1244550494.USD","BK4566","BK4581","BK4550","IE00BBT3K403.USD","BK4585","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0098860793.USD","LU1162221912.USD","IE00B3T34201.USD","LU1244550577.SGD","LU0320765646.SGD","BK4533","LU1894683348.USD","LU1244550221.USD","PEP"],"gpt_icon":0},{"id":"2530407994","title":"鞋類品牌斯凱奇因貿易不確定性下調年度預期，股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407994","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532039,"startTime":"0","endTime":"0","summary":"路透4月24日 - 由于特朗普政府反复无常的贸易政策加剧了经济的不确定性，斯凯奇SKX.N周四撤回了其年度业绩预期，导致这家鞋类制造商的股价在盘后交易中下跌了7%。美国总统特朗普已将中国商品的进口关税提高到 145%。更高的关税推高了与中国有大量贸易往来的美国公司的投入成本，并最终导致美国消费者的价格上涨  。在截至3月31日的这一季度，该公司在中国的销售额下滑了约16%，比前三个月11.5%的下滑幅度更大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4559","BK4177","LU0323591593.USD","LU1303367103.USD","PG","LU2463526074.USD","BK4561","LU1868836591.USD","BK4585","BK4534","BK4558","SG9999002224.SGD","LU0310800379.SGD","LU1585245621.USD","LU0868494617.USD","LU1868837300.USD","IE00B1XK9C88.USD","LU2552382058.USD","LU1430594728.SGD","LU2242646821.SGD","LU2552382132.HKD","LU2242652126.USD","BK4504","SKX","LU2129689514.USD","LU2129689605.HKD","KMB","LU1868836914.USD","LU1929549753.HKD","IE00BBT3K403.USD","LU0061475181.USD","LU0786609619.USD","LU1894683264.USD","LU1267930573.SGD","LU2098885051.SGD","LU1244550577.SGD","LU2129689431.USD","LU0124676726.USD","LU1162221912.USD","LU0096364046.USD","SG9999001440.SGD","IE00BLSP4239.USD","LU0234570918.USD","LU0689626769.HKD","SG9999014559.SGD","PEP","LU0234572021.USD","BK4588"],"gpt_icon":1},{"id":"1122880232","title":"異動解讀 | 百事可樂下調全年利潤預期 股價盤中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122880232","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122880232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:20","pubTimestamp":1745515231,"startTime":"0","endTime":"0","summary":"4月24日周四，百事可乐股价在盘中大跌5%，引发市场关注。这一跌幅主要源于公司发布的第一季度财报及下调全年利润预期。百事可乐公布的第一季度调整后每股收益为1.48美元，低于分析师预期的1.49美元。财报显示，百事可乐第一季度有机销量下降了2%，尽管平均价格上涨了3%。分析师指出，百事可乐面临的主要挑战包括原材料成本上升、消费者需求疲软以及全球贸易环境的不确定性。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PEP"],"gpt_icon":0},{"id":"2529933025","title":"重溫稿-重發-美國需求強勁，Keurig Dr Pepper 盈利超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933025","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501599,"startTime":"0","endTime":"0","summary":"路透4月24日 - Keurig Dr Pepper KDP.O周四公布的第一季度营收和利润高于华尔街预期，主要得益于美国消费者对其能量饮料和饮品的强劲需求。市场反应 今年迄今为止，Keurig Dr Pepper股价已上涨约10%，在盘前交易中上涨约2%。咖啡价格也可能因关税而进一步上涨，从而损害公司的利润和消费者需求。数字 根据 LSEG 统计的数据，Keurig Dr Pepper 本季度调整后每股利润为 42 美分，高于分析师平均预期的每股 38 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","PEP","BK4504","LU0234572021.USD","IE00BBT3K403.USD","BK4581","LU1244550577.SGD","LU1894683264.USD","LU0320765646.SGD","IE00BJTD4N35.SGD","LU1989763690.USD","BK4534","BK4505","LU1894683348.USD","BK4550","BK4177","LU0098860793.USD","IE00BJTD4V19.USD","BK4585","BK4535","BK4566","LU1989763427.SGD","LU1929549753.HKD","IE00BLSP4452.SGD","BK4533","LU1244550221.USD","LU1162221912.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1244550494.USD","BK4588","KDP"],"gpt_icon":0},{"id":"2529933734","title":"百事公司公佈截至 3 月 31 日的季度業績 - 財報摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933734","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501479,"startTime":"0","endTime":"0","summary":"百事公司公布截至 3 月 31 日的季度业绩 - 财报摘要百事公司PEP.OQ公布的截至 3 月 31 日的季度调整后每股收益为 1.48 美元，低于去年同期的每股收益 1.61 美元。百事公司公布的本季度每股收益为 1.33 美元。公司季度净收入为 18.3 亿美元。百事公司本季度股价下跌了 5.1%，今年迄今为止下跌了 6.4%。华尔街对百事公司 12 个月目标价的中位数为 163.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2529982017","title":"金十數據整理：每日美股市場要聞速遞（4月24日，週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982017","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 20:49","pubTimestamp":1745498965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["0HAF.UK","IE00BK4W5M84.HKD","TSLL","MEURmain","LU0823421333.USD","LU0683600562.USD","CADmain","LU2324357040.USD","NOK","LU0823421416.USD","TSLA","LU0203202063.USD","FXC","AAL","LU0130517989.USD","LU0345774631.USD","LU2237443622.USD","GOOG","LU2403377893.USD","PEP","UPS","LU1917777945.USD","159891","LU2247934214.USD","LU0345769631.USD","LU2242649171.HKD","LU0211327993.USD","TSYW.SI","FXE","IE00BZ199S13.USD","LU1116320737.USD","LU2242650005.HKD","EUO","USJW.SI","GOOGL","MRK","LU0128525929.USD","PG","EURmain","LU0314106906.USD","LU1303367103.USD","BK4020","DELL","LU1162221912.USD","LU0494093205.USD","NDAQ","LU0198837287.USD","IE00B4R5TH58.HKD","IE00BMPRXQ63.HKD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2529987134","title":"百事可樂(PEP)第一季營業利潤同比下降4.9%至25.8億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987134","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 20:19","pubTimestamp":1745497180,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百事可乐(PEP)公布第一季度业绩，期内核心每股收益1.48美元，上年同期1.61美元，市场预估1.49美元；营业利润25.8亿美元，同比下降4.9%，市场预估27.8亿美元；净营收179.2亿美元，同比下降1.8%，市场预估177.7亿美元；内生性收入增长1.2％，上年同期增长2.7％，市场预估增长0.53％；资本支出6.03亿美元，市场预估6.57亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU1244550221.USD","IE00BBT3K403.USD","PEP","LU1894683264.USD","LU0098860793.USD","BK4533","BK4588","BK4504","LU1162221912.USD","BK4581","LU1894683348.USD","LU1244550494.USD","IE00BLSP4452.SGD","BK4585","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1244550577.SGD","LU0320765646.SGD","BK4566","LU0234572021.USD","LU1929549753.HKD","BK4534","BK4177","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-12-06","symbol":"PEP","amount":1.355,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-08","symbol":"PEP","fiscalQuarterEnding":"2024/09","expectedEps":2.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":2.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-04-28","current":19.517032,"percent":0,"low":19.517032,"twenty":24.869561,"median":26.572905,"eighty":28.380234,"high":40.893264,"avg":26.957654,"sd":3.50638,"marketCap":182874589045},"quantilePoints":[{"date":"2020-05-01","current":24.943957,"twenty":19.496919,"median":23.943658,"eighty":31.586063,"marketCap":180569306350},{"date":"2020-05-08","current":25.727888,"twenty":19.496919,"median":23.967937,"eighty":31.586063,"marketCap":186244183121},{"date":"2020-05-15","current":26.057561,"twenty":19.496919,"median":24.002349,"eighty":31.586063,"marketCap":188630683866},{"date":"2020-05-22","current":25.009125,"twenty":19.496919,"median":24.040779,"eighty":31.586063,"marketCap":181041056497},{"date":"2020-05-29","current":25.214212,"twenty":19.496919,"median":24.058696,"eighty":31.586063,"marketCap":182525681961},{"date":"2020-06-05","current":25.384799,"twenty":19.496919,"median":24.099336,"eighty":31.586063,"marketCap":183760557346},{"date":"2020-06-12","current":24.725453,"twenty":19.496919,"median":24.138757,"eighty":31.586063,"marketCap":178987555857},{"date":"2020-06-19","current":25.162461,"twenty":19.496919,"median":24.220114,"eighty":31.586063,"marketCap":182151056844},{"date":"2020-06-26","current":24.712036,"twenty":19.496919,"median":24.299965,"eighty":31.586063,"marketCap":178890430826},{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.519764,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":234373513870},{"date":"2024-06-07","current":25.926931,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":238112931736},{"date":"2024-06-14","current":24.449455,"twenty":24.382886,"median":26.572905,"eighty":28.348482,"marketCap":224543794113},{"date":"2024-06-21","current":24.950928,"twenty":24.494726,"median":26.574844,"eighty":28.349489,"marketCap":229149327146},{"date":"2024-06-28","current":24.888057,"twenty":24.524302,"median":26.581824,"eighty":28.350938,"marketCap":228571917034},{"date":"2024-07-05","current":24.340179,"twenty":24.534507,"median":26.581824,"eighty":28.350938,"marketCap":223540200348},{"date":"2024-07-12","current":23.657653,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":225197194980},{"date":"2024-07-15","current":24.008297,"twenty":24.542941,"median":26.581824,"eighty":28.350938,"marketCap":228534975912},{"date":"2024-08-02","current":25.246373,"twenty":24.688965,"median":26.597079,"eighty":28.379024,"marketCap":240320227104},{"date":"2024-08-09","current":24.872642,"twenty":24.712036,"median":26.597079,"eighty":28.379024,"marketCap":236762674588},{"date":"2024-08-16","current":24.894286,"twenty":24.764444,"median":26.597079,"eighty":28.379024,"marketCap":236968710448},{"date":"2024-08-23","current":25.358926,"twenty":24.802757,"median":26.597079,"eighty":28.379024,"marketCap":241391613576},{"date":"2024-08-30","current":24.832238,"twenty":24.861602,"median":26.597079,"eighty":28.379024,"marketCap":236378074316},{"date":"2024-09-06","current":25.872626,"twenty":24.872642,"median":26.597079,"eighty":28.379024,"marketCap":246281531320},{"date":"2024-09-13","current":25.576816,"twenty":24.8924,"median":26.597079,"eighty":28.379024,"marketCap":243465707900},{"date":"2024-09-20","current":25.203084,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":239908155384},{"date":"2024-09-27","current":24.485923,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":233081500556},{"date":"2024-10-04","current":24.318537,"twenty":24.922701,"median":26.597079,"eighty":28.379024,"marketCap":231488156572},{"date":"2024-10-11","current":25.365008,"twenty":24.940878,"median":26.597079,"eighty":28.379024,"marketCap":237340381434},{"date":"2024-10-18","current":25.611342,"twenty":24.95148,"median":26.597079,"eighty":28.379024,"marketCap":239645322996},{"date":"2024-10-25","current":25.243308,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":236201630544},{"date":"2024-10-31","current":24.370877,"twenty":25.009125,"median":26.597079,"eighty":28.379024,"marketCap":228038295845},{"date":"2024-11-08","current":24.046831,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":225006200100},{"date":"2024-11-15","current":24.215452,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226583987478},{"date":"2024-11-22","current":23.510176,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":219984720268},{"date":"2024-11-29","current":24.244635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":226857050132},{"date":"2024-12-06","current":23.805576,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":222748779295},{"date":"2024-12-13","current":23.569731,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":220541971649},{"date":"2024-12-20","current":22.467635,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":210229656675},{"date":"2024-12-27","current":22.611515,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":211575948132},{"date":"2025-01-03","current":22.280738,"twenty":25.011365,"median":26.605269,"eighty":28.379427,"marketCap":208480865710},{"date":"2025-01-10","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-17","current":21.736365,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":203387165043},{"date":"2025-01-24","current":22.044892,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":206274058064},{"date":"2025-01-31","current":22.531417,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":210826466290},{"date":"2025-02-07","current":20.820651,"twenty":25.018477,"median":26.613459,"eighty":28.379831,"marketCap":199420200000},{"date":"2025-02-14","current":20.710353,"twenty":25.010805,"median":26.597079,"eighty":28.379831,"marketCap":198363760000},{"date":"2025-02-21","current":21.350034,"twenty":24.961288,"median":26.589885,"eighty":28.379831,"marketCap":204490625845},{"date":"2025-02-28","current":21.768157,"twenty":24.946214,"median":26.574844,"eighty":28.379831,"marketCap":208495405372},{"date":"2025-03-07","current":22.139026,"twenty":24.921674,"median":26.572905,"eighty":28.380234,"marketCap":212047589953},{"date":"2025-03-14","current":21.241208,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":203448285968},{"date":"2025-03-21","current":21.070808,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":201816201161},{"date":"2025-03-28","current":21.431654,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":205272380753},{"date":"2025-04-04","current":21.675081,"twenty":24.916128,"median":26.572905,"eighty":28.380234,"marketCap":207603930478},{"date":"2025-04-11","current":20.639798,"twenty":24.893532,"median":26.570966,"eighty":28.379831,"marketCap":197687986649},{"date":"2025-04-17","current":20.059868,"twenty":24.883045,"median":26.570966,"eighty":28.379831,"marketCap":192133412305},{"date":"2025-04-25","current":19.799442,"twenty":24.871113,"median":26.572905,"eighty":28.380234,"marketCap":185520772557},{"date":"2025-04-28","current":19.517032,"twenty":24.869561,"median":26.572905,"eighty":28.380234,"marketCap":182874589045}],"updateTime":1745981565809}}}