美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶潔

160.52

+0.54000.34%

盤後：160.30-0.2200-0.14%19:59 EDT

成交量：575.02萬

成交額：9.23億

市值：3,763.46億

市盈率：25.50

高：161.81

開：160.93

低：159.90

收：159.98

資料載入中...

總覽公司新聞公告

SK-II在中國市場逆襲，寶潔仍不能鬆一口氣

iAgent Protocol完成300萬美元融資，日本鏈遊公司double jump.tokyo等參投

BUZZ-主要消費品行業下跌，但在一片紅海中表現優異

在非洲賣紙尿褲20年後，這對夫婦即將收穫IPO

【國際貿易談判代表兼副部長王受文會見寶潔公司董事長、總裁兼首席執行官詹慕仁】2月25日，國際貿易談判代表兼副部長王受文會見寶潔公司全球董事長、總裁兼首席執行官詹慕仁，雙方就中美經貿關係、寶潔在華髮展等議題進行了交流。王受文表示，中美經貿關係的本質是互利共贏，穩定、健康、可持續的中美經貿關係符合兩國根本利益，也是國際社會的共同期待。當前和未來，中美經貿領域的共同利益不是越來越少，而是越來越多。

Purecycle Technologies, Inc.盤中異動急速下挫5.13%報9.25美元

棕櫚油行業領導人呼籲採取可持續做法提升產量

Piper Sandler將寶潔目標價下調至172美元

环球市场播报

“股息貴族”大放異彩！這些高收益股助你渡過2025動盪市場

美股波動預期加劇，這些穩健的高股息股可為投資組合保駕護航

老虎资讯综合

富國銀行上調寶潔目標價至185美元

寶潔下跌5.08%，報162.33美元/股

寶潔盤中異動大幅下挫5.00%

歐萊雅、寶潔、資生堂暗中角力，SASP究竟是什麼？

深耕非洲市場的樂舒適，赴港後能否向寶潔“看齊”？

Ofweek维科网

今日菜價→

SK-II增長5%背後，寶潔在中國推進三大轉變

寶潔下跌1.21%，報167.615美元/股

寶潔上漲3.03%，報169.095美元/股

零售周觀點：華熙生物組織變革持續推進 FY25Q2寶潔歸母淨利潤同比+34%

民生证券股份有...

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PG/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"寶潔","latestPrice":160.52,"timestamp":1746216000000,"preClose":159.98,"halted":0,"volume":5750165,"hourTrading":{"tag":"盘后","latestPrice":160.3,"preClose":160.52,"latestTime":"19:59 EDT","volume":185309,"amount":29744893.8851,"timestamp":1746230377032},"delay":0,"floatShares":2341068126,"shares":2344542034,"eps":6.29522,"marketStatus":"休市中","change":0.54,"latestTime":"05-02 16:00:00 EDT","open":160.925,"high":161.81,"low":159.9,"amount":923306236.61435,"amplitude":0.011939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":159.98,"dividendRate":0.025392,"preHourTrading":{"tag":"盘前","latestPrice":160.84,"preClose":159.98,"latestTime":"09:29 EDT","volume":302920,"amount":48465261.312,"timestamp":1746192591927},"postHourTrading":{"tag":"盘后","latestPrice":160.3,"preClose":160.52,"latestTime":"19:59 EDT","volume":185309,"amount":29744893.8851,"timestamp":1746230377032},"volumeRatio":0.5921330275597637,"impliedVol":0.2122,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068126,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.5921330275597637,"shares":2344542034,"dividePrice":4.076,"high":161.81,"amplitude":0.011939,"preClose":159.98,"low":159.9,"week52Low":156.58,"pbRate":"7.31","psRate":"4.48","week52High":180.43,"institutionHeld":0.6477,"latestPrice":160.52,"eps":6.29522,"divideRate":0.025392,"volume":5750165,"delay":0,"ttmEps":6.29522,"open":160.925,"prevYearClose":167.65,"prevWeekClose":161.02,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":161.02,"twentyDayClose":172.39,"sixtyDayClose":169.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518037640","title":"SK-II在中國市場逆襲，寶潔仍不能鬆一口氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2518037640","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518037640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:52","pubTimestamp":1741747971,"startTime":"0","endTime":"0","summary":"旗下高端美妆品牌SK-II表现不佳，被认为是拖累宝洁大中华区业绩的重要因素之一。中国市场发展遇阻，宝洁并不是特例。在高端美妆品牌业绩纷纷下滑的当下，SK-II大中华区销售额逆势上涨了5%。SK-II因此宣布暂停在内地销售产品，专柜则暂停运作，并接受退货。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210572298a470b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210572298a470b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU1868837300.USD","IE00BLSP4239.USD","LU1066053197.SGD","LU2129689605.HKD","LU1162221912.USD","LU2552382058.USD","BK4581","LU0096364046.USD","BK4018","SG9999014567.USD","IE00BWXC8680.SGD","LU2552382215.SGD","LU1868836591.USD","LU0094547139.USD","LU0061475181.USD","IE00BBT3K403.USD","LU0640476718.USD","BK4550","IE00B1XK9C88.USD","YINN","LU1585245621.USD","LU0237698245.USD","LU1430594728.SGD","SG9999014542.SGD","BK4585","SG9999015358.SGD","LU0320765646.SGD","LU1868837136.USD","BK4559","SG9999001440.SGD","BK4567","BK4558","BK4533","LU2129689431.USD","LU2242652126.USD","IE00BLSP4452.SGD","LU1929549753.HKD","BK4614","PG","LU0234572021.USD","LU1914381329.SGD","LU0124676726.USD","IE000M9KFDE8.USD","LU2242646821.SGD","SG9999014559.SGD","SG9999015341.SGD","IE00B3T34201.USD","BK4504","LU0868494617.USD"],"gpt_icon":0},{"id":"2517990387","title":"iAgent Protocol完成300萬美元融資，日本鏈遊公司double jump.tokyo等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990387","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990387?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:38","pubTimestamp":1741228712,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://app.innmind.com/viewStartup/startup-iagent-protocol-brbsrefe2pb3qo8k5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0320765646.SGD","BK4550","BK4581","LU2552382058.USD","LU0094547139.USD","LU1162221912.USD","BK4558","LU1868837300.USD","SG9999014575.USD","IE00BWXC8680.SGD","SG9999014542.SGD","LU1066053197.SGD","LU2129689605.HKD","IE000M9KFDE8.USD","IE00B3T34201.USD","SG9999014567.USD","LU0234570918.USD","LU1430594728.SGD","SG9999001440.SGD","SG9999015358.SGD","SG9999014559.SGD","LU1929549753.HKD","BK4567","BK4585","LU0098860793.USD","LU2242652126.USD","LU1914381329.SGD","PG","BK4534","SG9999002224.SGD","LU0061475181.USD","LU2129689514.USD","BK4533","LU2552382215.SGD","LU2242646821.SGD","LU2129689431.USD","BK4588","LU1868837136.USD","IE00B1XK9C88.USD","LU0096364046.USD","LU0640476718.USD","LU1585245621.USD","BK4018","IE00BBT3K403.USD","LU1868836914.USD","BK4504","IE00BLSP4239.USD","LU2552382132.HKD","LU1280957306.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2517062246","title":"BUZZ-主要消費品行業下跌，但在一片紅海中表現優異","url":"https://stock-news.laohu8.com/highlight/detail?id=2517062246","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517062246?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 00:24","pubTimestamp":1741105457,"startTime":"0","endTime":"0","summary":"3月4日 - ** 标准普尔500指数的防御性大宗消费品板块.SPLRCS周二下跌0.2%，此前曾创下盘中纪录新高，是基准指数11个主要行业板块中跌幅最小的板块。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU1868837136.USD","BK4566","LU1929549753.HKD","LU2242652126.USD","LU0949170772.SGD","SG9999015358.SGD","LU0061475181.USD","LU1914381329.SGD","BK4581","BK4505","WBA","LU0689626769.HKD","BK4504","LU0234572021.USD","BK4585","LU0738911758.USD","SG9999014575.USD","IE00BLSP4239.USD","LU2552382132.HKD","SG9999002232.USD","LU1244550494.USD","IE00BBT3K403.USD","LU0321505868.SGD","LU0545039389.USD","BK4567","LU0094547139.USD","LU1868836591.USD","SG9999015341.SGD","IE00BLSP4452.SGD","LU1162221912.USD","SG9999014567.USD","LU0096364046.USD","LU1868836914.USD","BK4559","LU1280957306.USD","BK4558","LU1066053197.SGD","LU2552382058.USD","LU2242646821.SGD","PEP","LU0640476718.USD","PG","LU0011850046.USD","LU2129689431.USD","BK4128","MDLZ","IE00B3T34201.USD","SG9999002224.SGD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2514892580","title":"在非洲賣紙尿褲20年後，這對夫婦即將收穫IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892580","media":"IPO金榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 07:33","pubTimestamp":1740612780,"startTime":"0","endTime":"0","summary":"来源：IPO金榜从贸易商进阶到“非洲纸尿裤大王”，沈延昌夫妇用了15年。直至日前，沈氏夫妇经营的乐舒适，正式向港交所递表申请上市。但2024年前三季度呈现大幅放缓，营业收入、毛利润、净利润分别录得3.34亿美元、1.18亿美元和0.75亿美元，分别同比增长7.05%、14.56%和59.57%。根据上市申请书数据，2024年前三季度，除了卫生巾平均售价同比上涨0.85%之外，纸尿裤、拉拉裤和湿巾平均售价分别同比下降6.32%、9.88%和7.69%，皆为近年来最低。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-27/doc-inemwpwt6745222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868836914.USD","SG9999002232.USD","IE000M9KFDE8.USD","PG","SG9999014559.SGD","LU0868494617.USD","BK4018","LU1929549753.HKD","IE00BLSP4239.USD","LU2242652126.USD","IE00BLSP4452.SGD","SG9999001440.SGD","LU0124676726.USD","LU0234572021.USD","LU1868836591.USD","BK4559","LU2552382058.USD","BK4558","LU0094547139.USD","LU2242646821.SGD","LU0323591593.USD","SG9999002224.SGD","LU0689626769.HKD","BK4504","LU2552382132.HKD","IE00B1XK9C88.USD","BK4567","SG9999014575.USD","BK4588","BK4585","LU2129689514.USD","LU0096364046.USD","BK4533","BK4581","LU1914381329.SGD","IE00BWXC8680.SGD","SG9999014567.USD","IE00BBT3K403.USD","LU0234570918.USD","SG9999014542.SGD","IE00B3T34201.USD","LU0098860793.USD","LU1066053197.SGD","LU1066051498.USD","LU1585245621.USD","LU1868837136.USD","LU0061475181.USD","LU1868837300.USD","BK4550","LU0640476718.USD"],"gpt_icon":0},{"id":"2514849388","title":"【國際貿易談判代表兼副部長王受文會見寶潔公司董事長、總裁兼首席執行官詹慕仁】2月25日，國際貿易談判代表兼副部長王受文會見寶潔公司全球董事長、總裁兼首席執行官詹慕仁，雙方就中美經貿關係、寶潔在華髮展等議題進行了交流。王受文表示，中美經貿關係的本質是互利共贏，穩定、健康、可持續的中美經貿關係符合兩國根本利益，也是國際社會的共同期待。當前和未來，中美經貿領域的共同利益不是越來越少，而是越來越多。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514849388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514849388?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:44","pubTimestamp":1740563060,"startTime":"0","endTime":"0","summary":"2月25日，国际贸易谈判代表兼副部长王受文会见宝洁公司全球董事长、总裁兼首席执行官詹慕仁，双方就中美经贸关系、宝洁在华发展等议题进行了交流。王受文表示，中美经贸关系的本质是互利共赢，稳定、健康、可持续的中美经贸关系符合两国根本利益，也是国际社会的共同期待。当前和未来，中美经贸领域的共同利益不是越来越少，而是越来越多。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26174448405153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001440.SGD","BK4585","LU1868836757.USD","LU0094547139.USD","SG9999014542.SGD","LU2129689431.USD","IE00BLSP4239.USD","BK4581","LU0096364046.USD","LU0234572021.USD","BK4558","IE00B1XK9C88.USD","IE00BBT3K403.USD","BK4559","BK4534","BK4504","LU2129689605.HKD","LU1162221912.USD","SG9999002224.SGD","LU0323591593.USD","BK4567","SG9999015341.SGD","LU2129689514.USD","LU1868837300.USD","LU0689626769.HKD","LU0234570918.USD","LU1868836591.USD","SG9999015358.SGD","LU0868494617.USD","LU0320765646.SGD","BK4588","IE000M9KFDE8.USD","LU2552382132.HKD","BK4550","IE00B3T34201.USD","LU0061475181.USD","LU2242652126.USD","LU2552382058.USD","LU2552382215.SGD","LU0640476718.USD","LU1066053197.SGD","PG","LU1280957306.USD","LU1430594728.SGD","SG9999014575.USD","LU2242646821.SGD","SG9999014559.SGD","LU1929549753.HKD","LU0237698245.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2514015535","title":"Purecycle Technologies, Inc.盤中異動 急速下挫5.13%報9.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:09","pubTimestamp":1740496157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时09分，Purecycle Technologies, Inc.股票出现波动，股价急速下挫5.13%。Purecycle Technologies, Inc.股票所在的污染治理行业中，整体涨幅为0.40%。其相关个股中，CECO环保、欧陆科仪、Liqtech International, Inc.涨幅较大，Cleancore Solutions Inc.、CECO环保、Purecycle Technologies, Inc.较为活跃，换手率分别为4.22%、0.30%、0.17%，振幅较大的相关个股有Cleancore Solutions Inc.、CECO环保、374Water Inc.，振幅分别为11.21%、8.48%、5.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230917a2539079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230917a2539079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0096364046.USD","LU0124676726.USD","SG9999001440.SGD","LU1162221912.USD","PP","BK4018","LU0237698245.USD","BK4090","IE00BLSP4452.SGD","LU2242646821.SGD","IE00BLSP4239.USD","LU1929549753.HKD","BK4581","LU2242652126.USD","LU1868837136.USD","LU1280957306.USD","SG9999015341.SGD","LU1585245621.USD","SG9999014575.USD","LU1868837300.USD","BK4504","LU2129689605.HKD","LU2129689514.USD","LU0234572021.USD","LU1430594728.SGD","LU0234570918.USD","IE00BWXC8680.SGD","LU0320765646.SGD","BK4559","LU1868836914.USD","SG9999014542.SGD","BK4567","IE00BBT3K403.USD","LU1868836591.USD","IE000M9KFDE8.USD","LU1868836757.USD","LU0640476718.USD","IE00B3T34201.USD","PG","LU0323591593.USD","LU2552382058.USD","PCT","BK4550","SG9999002232.USD","SG9999014567.USD","LU0868494617.USD","LU2552382132.HKD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2514061386","title":"棕櫚油行業領導人呼籲採取可持續做法提升產量","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061386","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:28","pubTimestamp":1740479307,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0234570918.USD","LU1868836914.USD","PG","BK4504","BK4534","LU1914381329.SGD","LU2552382132.HKD","LU2129689431.USD","BK4018","IE00BLSP4452.SGD","LU1066053197.SGD","LU0323591593.USD","LU0124676726.USD","LU2552382058.USD","LU1868836757.USD","LU2129689605.HKD","IE00BWXC8680.SGD","LU0868494617.USD","LU1066051498.USD","BK4585","LU0098860793.USD","LU1280957306.USD","IE000M9KFDE8.USD","LU1868836591.USD","LU2242652126.USD","IE00B3T34201.USD","IE00BBT3K403.USD","LU1585245621.USD","SG9999002232.USD","LU0320765646.SGD","LU0094547139.USD","IE00BLSP4239.USD","LU2129689514.USD","SG9999014542.SGD","BK4558","BK4588","LU0096364046.USD","SG9999014567.USD","SG9999015358.SGD","SG9999015341.SGD","LU0237698245.USD","BK4533","SG9999001440.SGD","LU2552382215.SGD","LU0061475181.USD","SG9999014575.USD","SG9999002224.SGD","BK4567","BK4581","LU2242646821.SGD"],"gpt_icon":0},{"id":"2513445740","title":"Piper Sandler將寶潔目標價下調至172美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513445740","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513445740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:04","pubTimestamp":1740398686,"startTime":"0","endTime":"0","summary":"Piper Sandler将该公司对宝洁公司的目标价从173美元下调至172美元，并对该公司的股票保持中性评级。\n　　Piper Sandler指出，宝洁公司受到零售业降库存的冲击似乎是最大的，鉴于本财年的下滑，实现业绩目标可能存在一些风险。\n　　Piper Sandler补充道，尽管如此，销售趋势仍然良好，管理层正在进行适当的投资，成本效益仍在继续，这应该会让投资者对其未来几个季度之后的业绩更加放心。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-24/doc-inemqyex5191257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["PG"],"gpt_icon":0},{"id":"2512652415","title":"“股息貴族”大放異彩！這些高收益股助你渡過2025動盪市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2512652415","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512652415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:19","pubTimestamp":1740039595,"startTime":"0","endTime":"0","summary":"面对2025年可能的市场波动，股息支付稳定的公司成了投资者的避风港。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/STCye7FYa5mtP-A5QTDTr.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/STCye7FYa5mtP-A5QTDTr.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=164187&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0985320562.USD","LU1868836757.USD","SG9999001440.SGD","LU0912757837.SGD","LU1059921491.USD","LU0234572021.USD","BK4592","LU1150488135.SGD","BK4558","LU0266013472.USD","LU0070302665.USD","LU0320765489.SGD","NOBL","LU0942090050.USD","BK4570","BDX","LU2129689605.HKD","LU0795875086.SGD","LU1066051498.USD","FRT","IE00BGHQF524.EUR","BK4533","LU0323591593.USD","LU1914381329.SGD","LU0124676726.USD","BK4567","IE00BFXG1179.USD","LU1582986359.USD","LU1868837300.USD","SG9999014567.USD","LU0368265418.SGD","LU0795875169.SGD","IE00BKDWB100.SGD","LU0654597011.USD","LU1496350171.SGD","LU2592432038.USD","LU1732799900.SGD","LU0345781412.USD","LU0985489474.SGD","CVX","IE00B3T34201.USD","LU2430703095.HKD","XOM","LU0640476718.USD","PG","LU1280957306.USD","LU1430594728.SGD","LU0237698245.USD","LU0787776722.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"1175526367","title":"美股波動預期加劇，這些穩健的高股息股可為投資組合保駕護航","url":"https://stock-news.laohu8.com/highlight/detail?id=1175526367","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175526367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:12","pubTimestamp":1740035549,"startTime":"0","endTime":"0","summary":"随着2025年美股市场波动预期加剧，投资者或可考虑增持高股息股票以平滑投资风险。在市场波动时期，稳定派息股票常被视为“压舱石”，其股息收入能够在股价下跌时提供缓冲。其中，“股息贵族”尤其值得关注，这些公司已连续至少25年提高股息。此外，这些股票的股息率均高于标准普尔500指数1.24%的水平。该公司本月宣布计划拆分生命科学和诊断业务。今年以来该股股价微跌。年内股价下跌超6%，但目标价隐含18%上涨空间。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/daf8c6efec812c4e4d5211ffbcf205b8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/daf8c6efec812c4e4d5211ffbcf205b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股波动预期加剧，这些稳健的高股息股可为投资组合保驾护航","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDX","CAH","EMR","FRT","NEE","PG","CVX"],"gpt_icon":1},{"id":"2512152676","title":"富國銀行上調寶潔目標價至185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152676","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152676?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:08","pubTimestamp":1739884118,"startTime":"0","endTime":"0","summary":"格隆汇2月18日｜富国银行：将宝洁的目标价从180美元上调至185美元，维持“增持”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-18/doc-inekwyzh6670894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["PG"],"gpt_icon":0},{"id":"2511745612","title":"寶潔下跌5.08%，報162.33美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511745612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511745612?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:52","pubTimestamp":1739566369,"startTime":"0","endTime":"0","summary":"2月15日，宝洁(PG)盘中下跌5.08%，截至04:52，报162.33美元/股，成交16.16亿美元。财务数据显示，截至2024年12月31日，宝洁收入总额436.19亿美元，同比增长0.71%；归母净利润85.89亿美元，同比增长7.52%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15045248179741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE000M9KFDE8.USD","SG9999014567.USD","IE00BWXC8680.SGD","SG9999001440.SGD","BK4558","BK4581","LU2552382132.HKD","BK4559","IE00BLSP4452.SGD","SG9999015341.SGD","SG9999015358.SGD","LU1430594728.SGD","LU2242646821.SGD","SG9999002232.USD","LU0234572021.USD","LU1914381329.SGD","LU0061475181.USD","PG","SG9999014559.SGD","LU0094547139.USD","LU1066051498.USD","LU2552382058.USD","LU0096364046.USD","LU0237698245.USD","IE00B3T34201.USD","BK4567","LU1868837300.USD","LU0868494617.USD","LU0124676726.USD","LU0320765646.SGD","LU1585245621.USD","LU1280957306.USD","BK4018","BK4588","LU1868836914.USD","BK4504","LU0689626769.HKD","LU1066053197.SGD","IE00B1XK9C88.USD","LU1929549753.HKD","BK4534","LU0098860793.USD","LU1162221912.USD","LU1868836591.USD","SG9999014542.SGD","BK4585","LU0323591593.USD","SG9999014575.USD","IE00BBT3K403.USD","BK4550"],"gpt_icon":0},{"id":"2511178696","title":"寶潔盤中異動 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511178696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511178696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:50","pubTimestamp":1739566238,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时50分，宝洁股票出现波动，股价大幅下跌5.00%。截至发稿，该股报162.46美元/股，成交量964.264万股，换手率0.41%，振幅4.33%。机构评级方面，在所有31家参与评级的机构中，61%的券商给予买入建议，35%的券商给予持有建议，4%的券商给予卖出建议。宝洁股票所在的个人用品行业中，整体跌幅为1.61%。宝洁公司简介：自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021504503996236d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021504503996236d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0094547139.USD","IE000M9KFDE8.USD","LU2242652126.USD","BK4550","LU1868837136.USD","LU0323591593.USD","BK4567","BK4585","LU0640476718.USD","LU1066051498.USD","LU0098860793.USD","IE00B3T34201.USD","LU2242646821.SGD","SG9999015358.SGD","SG9999015341.SGD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1280957306.USD","SG9999001440.SGD","LU1868836914.USD","LU0061475181.USD","LU1430594728.SGD","SG9999014559.SGD","LU0234570918.USD","BK4588","LU1868837300.USD","BK4533","LU2552382058.USD","IE00BBT3K403.USD","LU0124676726.USD","LU1868836591.USD","LU1868836757.USD","SG9999014575.USD","LU1585245621.USD","LU0096364046.USD","IE00BLSP4239.USD","LU2552382215.SGD","BK4534","LU0868494617.USD","LU0320765646.SGD","LU0234572021.USD","LU1914381329.SGD","BK4581","LU1162221912.USD","SG9999014542.SGD","BK4558","LU0237698245.USD","LU1066053197.SGD","PG","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2511308631","title":"歐萊雅、寶潔、資生堂暗中角力，SASP究竟是什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511308631","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511308631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:24","pubTimestamp":1739514246,"startTime":"0","endTime":"0","summary":"过去几年，在竞争最为激烈的抗老护肤市场，除了有基底膜抗老、节律护肤等科技受到企业们追捧传播，还有一些十分前沿科研成果在“暗中较劲”，与炎症衰老相关的SASP就是其中之一。围绕这一机制，欧莱雅、OLAY、茵芙莎等各大品牌已经展开了新一轮的科研竞赛，并大大提升原料开发和新品开发的效率。那么，一个小小的SASP凭什么引起众多国际公司的“重点关注”呢？美妆科研中的SASP是什么？对抗SASP的最好路径是什么？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4534","LU1914381329.SGD","LU2242652126.USD","BK4567","SG9999014542.SGD","BK4018","BK4504","LU0323591593.USD","LU2242646821.SGD","IE00BBT3K403.USD","LU0234572021.USD","LU0237698245.USD","LU1585245621.USD","BK4183","LU0640476718.USD","LU1280957306.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4581","BK4588","LU0868494617.USD","LRLCY","SG9999002224.SGD","BK4550","SG9999014559.SGD","IE00B3T34201.USD","LU1868836591.USD","BK4585","BK4559","IE000M9KFDE8.USD","LU1868836914.USD","SG9999001440.SGD","BK4533","IE00B1XK9C88.USD","LU1162221912.USD","PG","LU1066051498.USD","BK4558","LU0098860793.USD","LU1066053197.SGD","LU1430594728.SGD","LU0320765646.SGD","LU0094547139.USD","LU2552382058.USD","IE00BWXC8680.SGD","SSDOY","SG9999002232.USD","LU1868837300.USD","SG9999015341.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2509520707","title":"深耕非洲市場的樂舒適，赴港後能否向寶潔“看齊”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509520707","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509520707?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 10:44","pubTimestamp":1738982655,"startTime":"0","endTime":"0","summary":"面对全球卫生用品市场超万亿美元的潜在规模，乐舒适能否借资本之力抢占技术制高点，成为市场关注的焦点。此后，其在肯尼亚和坦桑尼亚布局婴儿纸尿裤和卫生巾业务，进军东非市场，并注册了Clincleer和Maya品牌。Maya则定位为中端婴儿纸尿裤品牌，而Cuettie与Clincleer面向大众市场，分别提供纸尿裤、拉拉裤和卫生巾等产品。如今，经过15年的深耕，乐舒适已然成为非洲婴儿及女性护理市场的领军企业。在非洲“乘风破浪”的乐舒适，为何增速“折戟”？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208104432961bb813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208104432961bb813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU0234570918.USD","BK4533","IE00BWXC8680.SGD","SG9999001440.SGD","LU2552382215.SGD","BK4558","BK4581","LU2552382132.HKD","IE00BLSP4452.SGD","SG9999015341.SGD","SG9999015358.SGD","LU1430594728.SGD","LU2242646821.SGD","SG9999002232.USD","LU0234572021.USD","LU1914381329.SGD","LU0061475181.USD","PG","SG9999014559.SGD","LU0094547139.USD","IE00BLSP4239.USD","LU1066051498.USD","LU2552382058.USD","LU0096364046.USD","LU0237698245.USD","BK4567","LU2242652126.USD","LU1868837300.USD","LU0868494617.USD","LU0124676726.USD","SG9999002224.SGD","LU0320765646.SGD","LU1585245621.USD","LU1280957306.USD","BK4018","BK4588","LU1868836914.USD","BK4504","LU0689626769.HKD","LU1066053197.SGD","LU1929549753.HKD","LU0098860793.USD","LU1868836591.USD","SG9999014542.SGD","BK4585","LU0323591593.USD","SG9999014575.USD","IE00BBT3K403.USD","BK4550"],"gpt_icon":0},{"id":"2509970764","title":"今日菜價→","url":"https://stock-news.laohu8.com/highlight/detail?id=2509970764","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509970764?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 10:31","pubTimestamp":1738981860,"startTime":"0","endTime":"0","summary":"转自：上观新闻编辑：潘婷责编：冯生丹、俞萝寅审核：陈建军、林堃\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-08/doc-ineitvcc9043158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU0237698245.USD","BK4588","LU0096364046.USD","LU1066053197.SGD","LU1066051498.USD","IE00BLSP4452.SGD","BK4581","IE00BBT3K403.USD","LU1430594728.SGD","PG","SG9999015341.SGD","LU1914381329.SGD","SG9999015358.SGD","LU2242652126.USD","LU0640476718.USD","SG9999014559.SGD","IE00B1XK9C88.USD","LU1162221912.USD","IE00BWXC8680.SGD","LU0868494617.USD","LU0094547139.USD","LU1868837136.USD","LU0098860793.USD","BK4559","LU1280957306.USD","LU2552382132.HKD","BK4533","BK4550","LU0061475181.USD","BK4504","LU1929549753.HKD","BK4567","SG9999014575.USD","LU0689626769.HKD","LU0124676726.USD","IE00BLSP4239.USD","LU2552382058.USD","SG9999001440.SGD","LU1868836914.USD","LU2242646821.SGD","LU2552382215.SGD","LU1868836591.USD","SINA","LU0234570918.USD","LU0320765646.SGD","LU0323591593.USD","BK4558","SG9999002232.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2509477662","title":"SK-II增長5%背後，寶潔在中國推進三大轉變","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477662","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477662?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 17:30","pubTimestamp":1738834232,"startTime":"0","endTime":"0","summary":"全球日化“一哥”宝洁以一场漂亮的“翻身仗”，带来开年首个好消息。《FBeauty未来迹》从宝洁财报会发现，与集团整体业绩的正增长相比，宝洁在中国市场和SK-II品牌的积极表现，受到的关注度更高。护肤品类有机销售额中个位数下降，但高端品牌 SK-II销售额增长，其有利的产品组合在一定程度上抵消了这一影响。据宝洁高管在财报会中透露，SK-II在大中华区销售额增长5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00BWXC8680.SGD","LU1162221912.USD","SG9999015341.SGD","SG9999002224.SGD","LU1280957306.USD","BK4558","LU1914381329.SGD","LU1868836914.USD","LU0868494617.USD","LU0096364046.USD","SG9999014542.SGD","BK4550","BK4588","SG9999014567.USD","LU2552382215.SGD","LU2552382058.USD","BK4559","BK4585","IE000M9KFDE8.USD","SG9999014559.SGD","LU1868837300.USD","BK4504","LU0094547139.USD","BK4581","LU1868836757.USD","IE00B3T34201.USD","LU2242646821.SGD","BK4567","BK4534","LU0061475181.USD","LU0124676726.USD","LU0234572021.USD","LU0640476718.USD","LU1929549753.HKD","LU2242652126.USD","LU2552382132.HKD","IE00BBT3K403.USD","SG9999014575.USD","IE00BLSP4452.SGD","LU0098860793.USD","LU0320765646.SGD","BK4533","LU1066051498.USD","LU0689626769.HKD","LU1868837136.USD","PG","IE00BLSP4239.USD","LU0237698245.USD","BK4018","SG9999015358.SGD"],"gpt_icon":0},{"id":"2507549489","title":"寶潔下跌1.21%，報167.615美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507549489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507549489?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 01:18","pubTimestamp":1738084712,"startTime":"0","endTime":"0","summary":"1月29日，宝洁(PG)盘中下跌1.21%，截至01:18，报167.615美元/股，成交2.93亿美元。财务数据显示，截至2024年12月31日，宝洁收入总额436.19亿美元，同比增长0.71%；归母净利润85.89亿美元，同比增长7.52%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29011847883488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE000M9KFDE8.USD","LU1868836757.USD","LU1929549753.HKD","BK4533","SG9999014559.SGD","LU1914381329.SGD","LU0323591593.USD","LU1162221912.USD","LU1066051498.USD","LU2552382215.SGD","IE00BLSP4452.SGD","LU0094547139.USD","LU0689626769.HKD","IE00BBT3K403.USD","BK4567","SG9999015341.SGD","IE00BWXC8680.SGD","LU1280957306.USD","PG","LU1066053197.SGD","BK4585","LU0868494617.USD","BK4588","LU0096364046.USD","SG9999002224.SGD","LU2242646821.SGD","BK4534","LU0061475181.USD","LU0234570918.USD","IE00B1XK9C88.USD","IE00BLSP4239.USD","LU1868836591.USD","LU0237698245.USD","SG9999015358.SGD","LU2242652126.USD","IE00B3T34201.USD","LU0234572021.USD","LU1868837300.USD","BK4018","BK4559","BK4504","SG9999014575.USD","LU1430594728.SGD","SG9999002232.USD","SG9999014542.SGD","LU2552382132.HKD","LU0320765646.SGD","LU0640476718.USD","LU1868836914.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2506585753","title":"寶潔上漲3.03%，報169.095美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585753","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585753?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:34","pubTimestamp":1738002852,"startTime":"0","endTime":"0","summary":"1月28日，宝洁(PG)盘中上涨3.03%，截至02:34，报169.095美元/股，成交7.15亿美元。财务数据显示，截至2024年12月31日，宝洁收入总额436.19亿美元，同比增长0.71%；归母净利润85.89亿美元，同比增长7.52%。大事提醒：1月23日，宝洁获史帝夫尼可洛司股份有限公司上调目标价至165美元，最新评级Hold。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28023447864520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","LU0237698245.USD","BK4588","LU0096364046.USD","SG9999014567.USD","LU1066053197.SGD","IE00BLSP4452.SGD","BK4581","SG9999014542.SGD","IE00BBT3K403.USD","LU1430594728.SGD","PG","SG9999015341.SGD","SG9999015358.SGD","LU2242652126.USD","LU0640476718.USD","LU1868836757.USD","SG9999014559.SGD","IE00B1XK9C88.USD","LU1585245621.USD","IE00BWXC8680.SGD","LU0868494617.USD","LU0094547139.USD","LU1868837136.USD","SG9999002224.SGD","LU0098860793.USD","IE00B3T34201.USD","BK4585","LU0234572021.USD","BK4533","LU1280957306.USD","BK4550","LU0061475181.USD","BK4504","LU1929549753.HKD","BK4567","SG9999014575.USD","LU0689626769.HKD","LU2552382058.USD","BK4018","SG9999001440.SGD","LU2242646821.SGD","LU2552382215.SGD","IE000M9KFDE8.USD","LU1868836591.USD","LU0320765646.SGD","LU0323591593.USD","BK4558","SG9999002232.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2506532337","title":"零售周觀點：華熙生物組織變革持續推進 FY25Q2寶潔歸母淨利潤同比+34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532337","media":"民生证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532337?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 00:00","pubTimestamp":1737907200,"startTime":"0","endTime":"0","summary":"美妆：华熙生物发布2024 年业绩预告，公司持续推行组织变革，坚持长期主义，触底反弹可期。美妆：FY25Q2 宝洁归母净利润同比+34%，美容业务销售额同比有机增长2%。宝洁FY25Q2 实现净销售额218.82 亿美元，同比增长2.06%；实现净利润46.59 亿美元，同比增长33.38%；实现归母净利润46.3 亿美元，同比增长34%。美妆：中国香妆协会发布2024 年中国化妆品行业数据，24 年化妆品行业规模同比+2.8%，线上交易规模进一步扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271610439611ec56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271610439611ec56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688363","PG"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-05-02","current":24.204945,"percent":0.328047,"low":20.026415,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"high":63.708324,"avg":26.580143,"sd":7.680062,"marketCap":375079834599},"quantilePoints":[{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599}],"updateTime":1746299468455}}}