美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Phoenix Asia Holdings Ltd.

8.11

+0.14221.78%

成交量：6,198.00

成交額：4.99萬

市值：1.75億

市盈率：107.37

高：8.20

開：8.10

低：7.85

收：7.97

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PHOE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHOE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","market":"US","secType":"STK","nameCN":"Phoenix Asia Holdings Ltd.","latestPrice":8.11,"timestamp":1754424000000,"preClose":7.9678,"halted":0,"volume":6198,"delay":0,"floatShares":5499999,"shares":21600000,"eps":0.07553,"marketStatus":"盤前交易","change":0.1422,"latestTime":"08-06 04:46:06 EDT","open":8.1,"high":8.2,"low":7.85,"amount":49888.6245,"amplitude":0.043927,"askPrice":8.5,"askSize":74,"bidPrice":7.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.07553,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"listingDate":1745553600000,"exchange":"NASDAQ","adjPreClose":7.91,"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"16:10 EDT","volume":3,"amount":23.73,"timestamp":1754424603856},"volumeRatio":0.39400912670077876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHOE\",,,,,undefined,":{"symbol":"PHOE","floatShares":5499999,"roa":"--","roe":"--","lyrEps":0.065626,"volumeRatio":0.39400912670077876,"shares":21600000,"dividePrice":0,"high":8.2,"amplitude":0.043927,"preClose":7.9678,"low":7.85,"week52Low":2.3076,"pbRate":"64.52","psRate":"26.71","week52High":17.6,"institutionHeld":0,"latestPrice":8.11,"committee":0.149425,"eps":0.07553,"divideRate":0,"volume":6198,"delay":0,"ttmEps":0.07553,"open":8.1,"prevYearClose":4,"prevWeekClose":8.12,"prevMonthClose":8,"prevQuarterClose":8.97,"fiveDayClose":7.65,"twentyDayClose":8.67,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHOE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHOE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHOE","date":"2025-08-04","current":143.566472,"percent":0.782609,"low":45.439142,"twenty":57.830767,"median":77.555952,"eighty":144.98092,"high":208.63108,"avg":101.158088,"sd":46.539615,"marketCap":175392000},"quantilePoints":[{"date":"2025-04-25","current":70.7224,"twenty":74.25852,"median":79.5627,"eighty":84.86688,"marketCap":86400000},{"date":"2025-05-02","current":47.207202,"twenty":50.460432,"median":53.0418,"eighty":69.484758,"marketCap":57672000},{"date":"2025-05-09","current":51.27374,"twenty":47.384008,"median":51.362143,"eighty":62.235712,"marketCap":62640000},{"date":"2025-05-16","current":58.158566,"twenty":48.515566,"median":53.0418,"eighty":60.430169,"marketCap":71051040},{"date":"2025-05-23","current":61.351682,"twenty":50.071459,"median":54.191039,"eighty":60.856625,"marketCap":74952000},{"date":"2025-05-30","current":64.383905,"twenty":50.212904,"median":56.135021,"eighty":64.383905,"marketCap":78656400},{"date":"2025-06-06","current":64.357384,"twenty":51.27374,"median":58.158566,"eighty":64.357384,"marketCap":78624000},{"date":"2025-06-13","current":71.836278,"twenty":51.450546,"median":61.174876,"eighty":64.53419,"marketCap":87760800},{"date":"2025-06-20","current":123.675797,"twenty":52.016325,"median":61.970503,"eighty":67.504531,"marketCap":151092000},{"date":"2025-06-27","current":131.190052,"twenty":52.864994,"median":63.031339,"eighty":84.301101,"marketCap":160272000},{"date":"2025-07-03","current":151.681867,"twenty":53.572218,"median":63.690825,"eighty":116.331629,"marketCap":185306400},{"date":"2025-07-11","current":136.317426,"twenty":54.244081,"median":64.370644,"eighty":137.67176,"marketCap":166536000},{"date":"2025-07-18","current":193.779376,"twenty":55.198833,"median":64.53419,"eighty":140.116987,"marketCap":236736000},{"date":"2025-07-25","current":189.762343,"twenty":56.223247,"median":67.716698,"eighty":142.859248,"marketCap":231828480},{"date":"2025-08-01","current":141.4448,"twenty":57.517113,"median":71.836278,"eighty":144.98092,"marketCap":172800000},{"date":"2025-08-04","current":143.566472,"twenty":57.830767,"median":77.555952,"eighty":144.98092,"marketCap":175392000}],"updateTime":1754467493100}}}