美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

派傑投資

281.82

+1.240.44%

盤後：281.820.00000.00%16:34 EDT

成交量：51.01萬

成交額：1.44億

市值：50.04億

市盈率：24.59

高：286.38

開：280.87

低：278.70

收：280.58

資料載入中...

總覽公司新聞公告

兩家投資銀行尋求擺脫美國證券交易委員會分析師研究和解協議的束縛

社區銀行 CoastalSouth Bancshares 在美國首次公開募股中估值 2.81 億美元

美國研究綜述-Amrize、電子藝術、貝寶

BUZZ-債券投資組合調整後，希望銀行公司業績上升

Commerce Bancshares 將以 5.85 億美元收購佛羅裏達州同業 FineMark

Commerce Bancshares 將以 5.85 億美元收購佛羅裏達州同業 FineMark

BUZZ-隨着 IPO 銀行開始覆蓋，Hinge Health 迎來一波看漲評級熱潮

美國研究綜述-直覺外科、甲骨文、Regeneron 製藥公司

更正-精靈出來了Interactive Brokers 董事長稱 24 小時交易勢頭強勁

更正-Robinhood 的 Quirk 宣揚散戶投資者的力量，稱隔夜交易是未來趨勢

派傑投資：將Roblox目標價從85美元上調至105美元。

BUZZ-橘郡銀行 4000 萬美元股票出售後下跌

美國地區性銀行 Seacoast 以 7.11 億美元收購 Villages Bancorporation

美國地區性銀行 Seacoast 以 7.11 億美元收購 Villages Bancorporation

美國研究綜述-Claritev、Rocket Pharmaceuticals、Salesforce

BUZZ-Deckers Outdoor 取消年度預測後，將迎來逾 13 年來最糟糕的一天

BUZZ-德克斯戶外用品公司（Deckers Outdoor）取消年度預測後業績下滑

BUZZ-Piper Sandler 將 Forge Global 的評級上調至 "增持 "後，該公司股價上漲

BUZZ-佛羅裏達州保險公司 American Integrity 1.1 億美元首次公開募股後將在紐交所上市

派傑投資盤中異動股價大漲7.05%報259.93美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PIPR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","market":"US","secType":"STK","nameCN":"派傑投資","latestPrice":281.82,"timestamp":1751054400000,"preClose":280.58,"halted":0,"volume":510136,"hourTrading":{"tag":"盘后","latestPrice":281.82,"preClose":281.82,"latestTime":"16:34 EDT","volume":63208,"amount":17813458.2988,"timestamp":1751056476505},"delay":0,"floatShares":17209594,"shares":17756738,"eps":11.459432,"marketStatus":"已收盤","change":1.24,"latestTime":"06-27 16:00:00 EDT","open":280.87,"high":286.38,"low":278.7001,"amount":144393994.8,"amplitude":0.027372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.459432,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"listingDate":1071810000000,"exchange":"NYSE","adjPreClose":280.58,"dividendRate":0.009048,"postHourTrading":{"tag":"盘后","latestPrice":281.82,"preClose":281.82,"latestTime":"16:34 EDT","volume":63208,"amount":17813458.2988,"timestamp":1751056476505},"volumeRatio":3.013122,"impliedVol":0.2992,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","floatShares":17209594,"roa":"7.94%","roe":"10.70%","lyrEps":11.435408,"volumeRatio":3.013122,"shares":17756738,"dividePrice":2.55,"high":286.38,"amplitude":0.027372,"preClose":280.58,"low":278.7001,"week52Low":202.91,"pbRate":"4.12","psRate":"3.25","week52High":351.802,"institutionHeld":0.784,"latestPrice":281.82,"eps":11.459432,"divideRate":0.009048,"volume":510136,"delay":0,"ttmEps":11.459432,"open":280.87,"prevYearClose":299.95,"prevWeekClose":254.41,"prevMonthClose":251.45,"prevQuarterClose":247.66,"fiveDayClose":254.41,"twentyDayClose":252.96,"sixtyDayClose":251.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIPR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546471042","title":"兩家投資銀行尋求擺脫美國證券交易委員會分析師研究和解協議的束縛","url":"https://stock-news.laohu8.com/highlight/detail?id=2546471042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546471042?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 00:49","pubTimestamp":1750870162,"startTime":"0","endTime":"0","summary":"路透纽约6月25日 - 派杰桑德勒PIPR.N和斯蒂夫尔金融SF.N周三请求法官解除美国证券交易委员会二十多年前与12家投资银行就分析师冲突达成的全球和解协议对它们的 \"苛刻 \"限制。在向曼哈顿联邦法院提交的一份文件中，派珀和斯蒂夫尔表示，它们不应受相关同意令中要求的约束，包括必须在研究和投行业务之间建立 \"防火墙\"，而几乎所有竞争对手都要遵守美国证券交易委员会在2015年批准的较宽松的标准。美国证券交易委员会发言人拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","IE0004086264.USD","LU2236285917.USD","BK4534","LU0106261372.USD","IE00BDRTCR15.USD","LU0820561818.USD","LU1084165304.USD","LU1280957306.USD","LU1894683348.USD","PIPR","LU0912757837.SGD","LU0417517546.SGD","SF","LU1244550494.USD","LU2023250330.USD","LU1720051017.SGD","LU0211326839.USD","IE0034235188.USD","LU1496350171.SGD","BK4516","LU0251142724.SGD","LU0048584097.USD","BK4504","LU2089283258.USD","LU0215105999.USD","LU0234570918.USD","LU0096364046.USD","LU0211328371.USD","BK4550","LU1551013425.SGD","LU1868836757.USD","IE00BLSP4452.SGD","LU0320765489.SGD","LU2237443549.SGD","LU2023251221.USD","LU1261432733.SGD","LU1244550221.USD","LU1548497426.USD","LU1032466523.USD","LU0683600562.USD","LU1670627923.USD","LU0098860793.USD","LU0787776722.HKD","LU0251132253.USD","LU0640476718.USD","LU2357305700.SGD","LU2347655156.SGD","LU0314104364.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2545720284","title":"社區銀行 CoastalSouth Bancshares 在美國首次公開募股中估值 2.81 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545720284","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545720284?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 20:05","pubTimestamp":1750766740,"startTime":"0","endTime":"0","summary":"路透6月24日 - 由私募股权支持的CoastalSouth Bancshares COSO.PK周二表示，这家社区银行在美国首次公开募股的目标估值高达2.814亿美元。2017 年，CoastalSouth 筹集了 6200 万美元，以增强其资本实力。数字  总部位于佐治亚州亚特兰大市的 CoastalSouth 公司及其部分现有股东通过发行 260 万股每股价格在 21.50 美元至 23.50 美元之间的股票，寻求获得高达 6110 万美元的资金。CoastalSouth 正在销售 170 万股股票，而一些支持者正在与 90 万股股票分道扬镳。下一步计划 CoastalSouth 将在纽约证券交易所上市，股票代码为 \"COSO\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COSO","SSB","NPB","PIPR","CBNA","SABK","BK4211","BK4127","LU0274383776.USD"],"gpt_icon":0},{"id":"2545940817","title":"美國研究綜述-Amrize、電子藝術、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2545940817","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545940817?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:21","pubTimestamp":1750749715,"startTime":"0","endTime":"0","summary":"美国研究综述-Amrize、电子艺术、贝宝路透6月24日 - 华尔街证券分析师周二调整了对 Amrize、Electronic Arts 和 PayPal 等几家美国上市公司的评级和目标价。* Amrize AG AMRZ.N：摩根士丹利给予该公司增持评级，目标价62美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR0JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2211815571.USD","LU2506951958.HKD","PYPL","XYZ","BK4106","LU2023251221.USD","LU1923622291.USD","LU2463526074.USD","VMC","BK4524","EA","BK4585","BK4598","LU2506952170.USD","LU2506952097.USD","LU2065731478.USD","EQT","BK4516","BK4129","CWAN","BK4011","LU0757428866.USD","LU1791807156.HKD","BK4085","AMRZ","BK4023","IE00BQXX3F31.USD","LU0823417653.USD","LU1861559042.SGD","IE00BQXX3C00.GBP","BK4139","LU0006061336.USD","INTA","LU1169589451.USD","APG","LU1861220207.SGD","MLM","BK4533","BK4227","BK4588","BK4581","CDTX","BK4527","LU2237438978.USD","PIPR","BK4535","BK4213"],"gpt_icon":1},{"id":"2544999281","title":"BUZZ-債券投資組合調整後，希望銀行公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999281","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999281?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 23:56","pubTimestamp":1750175766,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4S3SK1B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4127","HOPE","PIPR"],"gpt_icon":0},{"id":"2543703677","title":"Commerce Bancshares 將以 5.85 億美元收購佛羅裏達州同業 FineMark","url":"https://stock-news.laohu8.com/highlight/detail?id=2543703677","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543703677?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 20:56","pubTimestamp":1750078576,"startTime":"0","endTime":"0","summary":"Commerce Bancshares 将以 5.85 亿美元收购佛罗里达州同业 FineMark路透6月16日 - 美国地区性银行Commerce Bancshares CBSH.O和FineMark Holdings FNBT.PK周一表示，两家公司已同意通过一项价值5.85亿美元的全股票交易收购竞争对手FineMark Holdings FNBT.PK。截至 3 月 31 日，该银行拥有 40 亿美元资产。\"总部位于密苏里州堪萨斯城的 Commerce Bancshares 首席执行官 John Kemper 表示：\"凭借 360 多亿美元的资产和 820 多亿美元的财富管理资产，我们将加速增长，扩大业务范围，创造更大价值。Keefe, Bruyette & Woods担任Commerce Bancshares的财务顾问，Piper Sandler则为FineMark提供咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","PIPR","BK4211","BK4207","SF","FNBT","CBSH"],"gpt_icon":0},{"id":"2543677708","title":"Commerce Bancshares 將以 5.85 億美元收購佛羅裏達州同業 FineMark","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677708","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677708?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 20:56","pubTimestamp":1750078576,"startTime":"0","endTime":"0","summary":"Commerce Bancshares 将以 5.85 亿美元收购佛罗里达州同业 FineMark路透6月16日 - 美国地区性银行Commerce Bancshares CBSH.O和FineMark Holdings FNBT.PK周一表示，两家公司已同意通过一项价值5.85亿美元的全股票交易收购竞争对手FineMark Holdings FNBT.PK。截至 3 月 31 日，该银行拥有 40 亿美元资产。\"总部位于密苏里州堪萨斯城的 Commerce Bancshares 首席执行官 John Kemper 表示：\"凭借 360 多亿美元的资产和 820 多亿美元的财富管理资产，我们将加速增长，扩大业务范围，创造更大价值。Keefe, Bruyette & Woods担任Commerce Bancshares的财务顾问，Piper Sandler则为FineMark提供咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PIPR","BK4127","BK4207","CBSH","SF","FNBT"],"gpt_icon":0},{"id":"2543143677","title":"BUZZ-隨着 IPO 銀行開始覆蓋，Hinge Health 迎來一波看漲評級熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2543143677","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543143677?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 20:47","pubTimestamp":1750078071,"startTime":"0","endTime":"0","summary":"** 在静默期结束后，参与 Hinge Health HNGE.N 5 月份首次公开募股的投资银行研究分析师绝大多数看好该公司。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","RJF","HNGE","SF","PIPR"],"gpt_icon":0},{"id":"2542806916","title":"美國研究綜述-直覺外科、甲骨文、Regeneron 製藥公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806916","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806916?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:09","pubTimestamp":1749456595,"startTime":"0","endTime":"0","summary":"美国研究综述-直觉外科、甲骨文、Regeneron 制药公司路透6月9日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括直觉外科公司、甲骨文公司和再生元制药公司。* Brown-Forman Corp BFb.N：TD Cowen将目标价从38.00美元下调至30.00美元 * Compass Diversified Holdings CODI.N：杰富瑞将其目标价从 \"买入 \"下调至 \"持有 * Compass Diversified Holdings CODI.N：杰富瑞将目标价从28.00美元下调至7.30美元 * 新月能源CRGY.N：Piper Sandler给予该公司增持评级，目标价14美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","LU1951198990.SGD","LU2023250504.SGD","RH","CODI","LU0256863811.USD","W","BK4538","LU0070302665.USD","LU1037948541.HKD","LU0122379950.USD","LU1989764664.SGD","LU0889565833.HKD","IE00B19Z8X17.USD","IE0004445239.USD","LU1917777945.USD","BK4561","LU0234570918.USD","CRGY","LU0417517546.SGD","LU0661504455.SGD","LU0980610538.SGD","LU2236285917.USD","LU0061475181.USD","IE00B5TLWC47.USD","LU0238689110.USD","LU1983299246.USD","BK4127","BK4122","ORCL","BK4528","LU1868836914.USD","CYTK","LU0433182093.SGD","BK4504","LU2112291526.USD","LU2433249047.HKD","PIPR","BK4559","LU1069347547.HKD","LU0965509101.SGD","LU1935043536.SGD","ISRG","IE00BLSP4452.SGD","KWR","BK4139","LU0289960550.SGD","IE00BN8TJ469.HKD","REGN","LU0354030511.USD"],"gpt_icon":1},{"id":"2541803006","title":"更正-精靈出來了Interactive Brokers 董事長稱 24 小時交易勢頭強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2541803006","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541803006?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 04:35","pubTimestamp":1749155715,"startTime":"0","endTime":"0","summary":"更新版 1-更正-精灵出来了Interactive Brokers 董事长称 24 小时交易势头强劲在第 7-8 段中增加了更多来自 Peterffy 的引文Anirban Sen/Suzanne McGee. 路透社纽约6月5日 - Interactive Brokers IBKR.O董事长托马斯-彼得菲周四在Piper Sandler全球交易所与交易大会上表示，24小时交易已变得越来越容易接受，并称其为难以放回瓶中的精灵。彼得菲说，今年 5 月，Interactive Brokers 大约 2.2% 的交易量是通过隔夜交易完成的，他补充说，他预计在未来 20 年内，这一数字将上升到 25% 至 30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S81G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU2237957902.USD","BK4112","LU0256863811.USD","LU2023250504.SGD","IE00BQXX3F31.USD","LU0949170772.SGD","LU2210150020.SGD","IE00BGHQF748.EUR","BK4598","LU0124676726.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0130102774.USD","IBKR","BK4127","BK4588","SG9999004303.SGD","LU0738911758.USD","LU2095319765.USD","BK4585","NDAQ","GB00BDT5M118.USD","LU0154245673.USD","LU0154245756.USD","LU0648001328.SGD","LU2106854487.HKD","LU0689626769.HKD","LU0963586101.USD","ICE","LU2237957811.SGD","IE00B64PRP62.GBP","LU0154236417.USD","LU0980610538.SGD","LU0661504455.SGD","IE00B3QW5Z07.USD","LU1153585028.USD","LU2023250843.SGD","CBOE","PIPR","IE00BQXX3C00.GBP","LU1363072403.SGD","SGXZ23171101.USD","LU1974910355.USD","LU0477156953.USD","IE00BKPKM429.USD","LU0971096721.USD","LU0256863902.USD","BK4532","LU0390134368.USD"],"gpt_icon":0},{"id":"2541034940","title":"更正-Robinhood 的 Quirk 宣揚散戶投資者的力量，稱隔夜交易是未來趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2541034940","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541034940?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 03:50","pubTimestamp":1749153039,"startTime":"0","endTime":"0","summary":"更新版 1-更正-Robinhood 的 Quirk 宣扬散户投资者的力量，称隔夜交易是未来趋势Robinhood 的 Quirk 称市场交易时间外的交易量增长迅速Robinhood 认为财富管理是一个巨大的增长机会奎克说，零售交易帮助市场在大跌后反弹第 12-15 段增加了 Quirk 的引文Ateev Bhandari/Anirban Sen. Quirk周四表示，Robinhood的用户，尤其是30多岁的用户，\"在晚上做研究和功课\"，并希望能够随时进行交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S81DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0963586101.USD","BK4577","BK4076","IBKR","LU0971096721.USD","LU1363072403.SGD","PIPR","LU1861558580.USD","BK4127","BK4588","BK4598","LU2237957811.SGD","LU2237957902.USD","HOOD","BK4547","LU1861559042.SGD","BK4539"],"gpt_icon":1},{"id":"2541601041","title":"派傑投資：將Roblox目標價從85美元上調至105美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541601041","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541601041?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 15:44","pubTimestamp":1749109441,"startTime":"0","endTime":"0","summary":"派杰投资：将Roblox目标价从85美元上调至105美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05154450873629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RBLX","PIPR"],"gpt_icon":0},{"id":"2540906624","title":"BUZZ-橘郡銀行 4000 萬美元股票出售後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540906624","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540906624?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 21:04","pubTimestamp":1749042284,"startTime":"0","endTime":"0","summary":"BUZZ-橘郡银行 4000 万美元股票出售后下跌6月4日 - ** 社区银行橘郡银行OBT.O股价盘前下跌6.7%至23.52美元** 总部位于纽约米德尔敦的OBT周二晚些时候以每股23.25美元的价格出售了其股票发行 ，共发行170万股，总收益为4000万美元。** 发行价比股票最后收盘价折价 7.3 ** 周二收盘价为 25.09 美元，上涨 1.3 ** OBT 计划将募集资金用于一般用途，包括增加监管资本、银行投资和潜在收购。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S70WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4211","PIPR","OBT","BK4127"],"gpt_icon":0},{"id":"2539969412","title":"美國地區性銀行 Seacoast 以 7.11 億美元收購 Villages Bancorporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539969412","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539969412?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 04:56","pubTimestamp":1748552206,"startTime":"0","endTime":"0","summary":"路透社5月29日 - 美国佛罗里达州地区性银行Seacoast Banking CorporationSBCF.O周四表示，它已同意收购规模较小的竞争对手Villages Bancorporation，交易价值为7.108亿美元。拥有 157 亿美元资产和 126 亿美元存款的 Seacoast 表示，预计这笔交易将使其 2026 年的每股收益增加约 22%。VBI 成立于 1992 年，拥有 19 家分行，截至 3 月 31 日的存款额约为 35 亿美元，贷款额约为 13 亿美元。Piper Sandler 公司担任 Seacoast 公司此次交易的财务顾问，预计交易将于 2025 年第四季度完成，Hovde Group 公司则为 VBI 公司提供咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S11M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","LU1559883803.SGD","BK4127","BK4211","LU0566484027.USD","SBCF"],"gpt_icon":0},{"id":"2539729694","title":"美國地區性銀行 Seacoast 以 7.11 億美元收購 Villages Bancorporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539729694","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539729694?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 04:56","pubTimestamp":1748552206,"startTime":"0","endTime":"0","summary":"路透社5月29日 - 美国佛罗里达州地区性银行Seacoast Banking CorporationSBCF.O周四表示，它已同意收购规模较小的竞争对手Villages Bancorporation，交易价值为7.108亿美元。拥有 157 亿美元资产和 126 亿美元存款的 Seacoast 表示，预计这笔交易将使其 2026 年的每股收益增加约 22%。VBI 成立于 1992 年，拥有 19 家分行，截至 3 月 31 日的存款额约为 35 亿美元，贷款额约为 13 亿美元。Piper Sandler 公司担任 Seacoast 公司此次交易的财务顾问，预计交易将于 2025 年第四季度完成，Hovde Group 公司则为 VBI 公司提供咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","PIPR","SBCF","BK4211","LU1559883803.SGD","BK4127"],"gpt_icon":0},{"id":"2539234561","title":"美國研究綜述-Claritev、Rocket Pharmaceuticals、Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2539234561","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539234561?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:17","pubTimestamp":1748506673,"startTime":"0","endTime":"0","summary":"美国研究综述-Claritev、Rocket Pharmaceuticals、Salesforce路透社5月29日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括Claritev、Rocket Pharmaceuticals和Salesforce。要闻 * Claritev Corp CTEV.N：Piper Sandler将其评级从 \"中性 \"上调至 \"增持\"。* Dick's Sporting Goods Inc DKS.N：TD Cowen将目标价从216美元下调至205美元 * Rocket Pharmaceuticals Inc RCKT.O：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S10OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","RCKT","VEEV","COGT","ANF","CTEV","PIPR","DKS","CMG","NCNO","HPQ","CRM"],"gpt_icon":1},{"id":"2537137432","title":"BUZZ-Deckers Outdoor 取消年度預測後，將迎來逾 13 年來最糟糕的一天","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137432","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137432?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:20","pubTimestamp":1748010028,"startTime":"0","endTime":"0","summary":"5月23日 -  ** Hoka所有者Deckers Outdoor DECK.N早盘股价暴跌23.8%至96.10美元 ** 如果跌势持续，该股将出现自2012年4月以来的最严重跌势** 由于与关税相关的经济不确定性，避免提供  年度目标，并预测第一季度净销售额低于预期 ** Piper Sandler 表示，预计 26 财年第一季度直接面向消费者的销售额将受到压力，但之后会加速增长。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4585","BK4581","BK4146","LU0310800379.SGD","LU1064131342.USD","LU0823411888.USD","UAA","BK4202","LU0786609619.USD","LU0128525929.USD","LU0029864427.USD","BK4533","LU2098885051.SGD","BK4588","BK4566","PIPR","BK4534","DKS","LU1267930573.SGD","BK4567","BK4558","LU1988902786.USD","LULU","LU1496350502.SGD","LU0266013472.USD","LU0708994859.HKD","BIRK","BK4561","BK4504","BK4200","DECK","LU1303367103.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2537118150","title":"BUZZ-德克斯戶外用品公司（Deckers Outdoor）取消年度預測後業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2537118150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537118150?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 17:22","pubTimestamp":1747992145,"startTime":"0","endTime":"0","summary":"** Hoka所有者Deckers OutdoorDECK.N股价盘前大跌16.13%至105.75美元  ** 该公司表示，由于关税相关的经济不确定性，它不会提供  年度目标。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV0LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4585","LU0266013472.USD","PIPR","BK4127","BK4567","DECK","BK4588"],"gpt_icon":0},{"id":"2535788694","title":"BUZZ-Piper Sandler 將 Forge Global 的評級上調至 \"增持 \"後，該公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788694","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788694?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 02:17","pubTimestamp":1747073871,"startTime":"0","endTime":"0","summary":"BUZZ-Piper Sandler 将 Forge Global 的评级上调至 \"增持 \"后，该公司股价上涨5月12日 - ** 私人证券市场 Forge Global 的FRGE.N股价最高上涨 13.3%；最后上涨 3.7%，报 15.04 美元。** Piper Sandler将FRGE的评级从 \"中性 \"上调至 \"增持\"；维持30美元的目标价，这意味着该股较上一交易日收盘价有106.9%的上涨空间。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","FRGE"],"gpt_icon":0},{"id":"2533841341","title":"BUZZ-佛羅裏達州保險公司 American Integrity 1.1 億美元首次公開募股後將在紐交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2533841341","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533841341?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 20:12","pubTimestamp":1746706368,"startTime":"0","endTime":"0","summary":"BUZZ-佛罗里达州保险公司 American Integrity 1.1 亿美元首次公开募股后将在纽交所上市5月8日 -  ** 住宅财产保险公司美国诚信保险AII.N将于周四开始在纽约证券交易所交易，股票代码为 \"AII\"。** 总部位于佛罗里达州的美国诚信保险公司和一些现有股东周三晚些时候出售了687.5万股 ，以每股16美元的价格筹集1.1亿美元，这是每股15美元至17美元的市场价格区间的中点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","SF","BK4127","AII"],"gpt_icon":0},{"id":"2532841643","title":"派傑投資盤中異動 股價大漲7.05%報259.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841643?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192744,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，派杰投资股票出现波动，股价快速上涨7.05%。截至发稿，该股报259.93美元/股，成交量2474股，换手率0.01%，振幅0.00%。派杰投资股票所在的资本市场行业中，整体涨幅为1.21%。其相关个股中，比特起源、阿提夫控股、派杰投资涨幅较大，比特起源、狮子集团控股、Riot Platforms, Inc.较为活跃，换手率分别为62.17%、7.98%、0.84%，振幅较大的相关个股有天成金汇、Greenidge Generation Holdings Inc.、温伯格合伙公司，振幅分别为8.11%、6.48%、4.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213224a6d11d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213224a6d11d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","PIPR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PIPR","amount":0.65,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"PIPR","fiscalQuarterEnding":"2025/03","expectedEps":2.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":4.09},{"date":"2025-03-04","symbol":"PIPR","amount":3.65,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"PIPR","fiscalQuarterEnding":"2024/12","expectedEps":3.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.8},{"date":"2024-11-22","symbol":"PIPR","amount":0.65,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-13","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-15","value":1.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIPR","date":"2025-06-26","current":23.920682,"percent":0.574572,"low":5.535381,"twenty":10.419824,"median":19.368783,"eighty":33.413457,"high":41.834166,"avg":21.450577,"sd":10.785808,"marketCap":4868719992},"quantilePoints":[{"date":"2020-07-02","current":10.238161,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":794092207},{"date":"2020-07-10","current":10.534945,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":817111370},{"date":"2020-07-17","current":10.938358,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":848400891},{"date":"2020-07-24","current":11.203153,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":868938947},{"date":"2020-07-31","current":12.434801,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":853363106},{"date":"2020-08-07","current":13.828666,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":949019843},{"date":"2020-08-14","current":15.496151,"twenty":-12.704806,"median":10.121459,"eighty":17.198658,"marketCap":1063454382},{"date":"2020-08-21","current":15.186389,"twenty":-12.704806,"median":10.205311,"eighty":17.198658,"marketCap":1042196337},{"date":"2020-08-28","current":15.387534,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":1056000262},{"date":"2020-09-04","current":15.204492,"twenty":-12.704806,"median":10.342039,"eighty":17.198658,"marketCap":1043438690},{"date":"2020-09-11","current":13.58327,"twenty":-12.704806,"median":10.434869,"eighty":17.198658,"marketCap":932179055},{"date":"2020-09-18","current":14.214863,"twenty":-12.704806,"median":10.505898,"eighty":17.198658,"marketCap":975523379},{"date":"2020-09-25","current":13.913146,"twenty":-12.704806,"median":10.517425,"eighty":17.198658,"marketCap":954817492},{"date":"2020-10-02","current":15.13208,"twenty":-12.704806,"median":10.571385,"eighty":17.198658,"marketCap":1038469277},{"date":"2020-10-09","current":16.469689,"twenty":-12.704806,"median":10.638835,"eighty":17.198658,"marketCap":1130265379},{"date":"2020-10-16","current":16.823703,"twenty":-12.704806,"median":10.858386,"eighty":17.198658,"marketCap":1154560287},{"date":"2020-10-23","current":16.882035,"twenty":-12.704806,"median":10.943689,"eighty":17.198658,"marketCap":1158563425},{"date":"2020-10-30","current":31.131764,"twenty":-12.704806,"median":11.116073,"eighty":17.212947,"marketCap":1151937541},{"date":"2020-11-06","current":31.228924,"twenty":-12.704806,"median":11.259133,"eighty":17.315721,"marketCap":1155532662},{"date":"2020-11-13","current":34.090554,"twenty":-12.704806,"median":11.382665,"eighty":17.390016,"marketCap":1261418673},{"date":"2020-11-20","current":34.216912,"twenty":-12.704806,"median":11.650994,"eighty":17.46388,"marketCap":1266094160},{"date":"2020-11-27","current":35.413593,"twenty":-12.704806,"median":11.799516,"eighty":17.535574,"marketCap":1310373764},{"date":"2020-12-04","current":35.699756,"twenty":-12.704806,"median":12.004384,"eighty":17.55948,"marketCap":1320962365},{"date":"2020-12-11","current":38.245491,"twenty":-12.704806,"median":12.239878,"eighty":17.637741,"marketCap":1415159661},{"date":"2020-12-18","current":38.081969,"twenty":-12.704806,"median":12.429293,"eighty":17.738781,"marketCap":1409109032},{"date":"2020-12-24","current":37.164018,"twenty":-12.704806,"median":12.497746,"eighty":17.914493,"marketCap":1375143000},{"date":"2020-12-31","current":37.498494,"twenty":-12.704806,"median":12.543381,"eighty":17.99042,"marketCap":1387519287},{"date":"2021-01-08","current":38.409013,"twenty":-12.704806,"median":12.587396,"eighty":18.097896,"marketCap":1421210290},{"date":"2021-01-15","current":38.527938,"twenty":-12.704806,"median":12.645667,"eighty":18.283541,"marketCap":1425610748},{"date":"2021-01-22","current":37.777224,"twenty":-12.704806,"median":12.696023,"eighty":18.358012,"marketCap":1397832859},{"date":"2021-01-29","current":33.941898,"twenty":-12.704806,"median":12.730643,"eighty":18.440417,"marketCap":1255918101},{"date":"2021-02-05","current":34.280118,"twenty":-12.704806,"median":12.787527,"eighty":18.566594,"marketCap":1388481887},{"date":"2021-02-12","current":36.609142,"twenty":-12.704806,"median":12.848665,"eighty":18.650368,"marketCap":1482816696},{"date":"2021-02-19","current":36.262844,"twenty":-12.704806,"median":12.918894,"eighty":18.761254,"marketCap":1468790238},{"date":"2021-02-26","current":36.161045,"twenty":-12.704806,"median":13.105322,"eighty":19.02205,"marketCap":1464666978},{"date":"2021-03-05","current":37.395663,"twenty":-12.706495,"median":13.295575,"eighty":19.331955,"marketCap":1514673948},{"date":"2021-03-12","current":41.834166,"twenty":-12.706495,"median":13.405729,"eighty":19.639961,"marketCap":1694451075},{"date":"2021-03-19","current":38.463625,"twenty":-12.706495,"median":13.670046,"eighty":20.084457,"marketCap":1557930667},{"date":"2021-03-26","current":38.079295,"twenty":-12.704806,"median":13.742508,"eighty":20.319542,"marketCap":1542363759},{"date":"2021-04-01","current":38.259556,"twenty":-12.704806,"median":13.78596,"eighty":20.452416,"marketCap":1549665052},{"date":"2021-04-09","current":39.239088,"twenty":-12.706495,"median":13.83881,"eighty":20.564848,"marketCap":1589340004},{"date":"2021-04-16","current":39.841091,"twenty":-12.706495,"median":13.88383,"eighty":20.690908,"marketCap":1613723568},{"date":"2021-04-23","current":39.963533,"twenty":-12.706495,"median":14.016933,"eighty":20.943029,"marketCap":1618682937},{"date":"2021-04-30","current":15.262978,"twenty":-12.706495,"median":14.073697,"eighty":21.109973,"marketCap":1597881139},{"date":"2021-05-07","current":16.76538,"twenty":-12.706495,"median":14.157866,"eighty":21.109973,"marketCap":1755167622},{"date":"2021-05-14","current":17.290245,"twenty":-12.706495,"median":14.215348,"eighty":21.109973,"marketCap":1810115762},{"date":"2021-05-21","current":17.290245,"twenty":-12.704806,"median":14.236305,"eighty":21.096345,"marketCap":1810115762},{"date":"2021-05-28","current":17.558877,"twenty":-12.704806,"median":14.282348,"eighty":21.096345,"marketCap":1838238826},{"date":"2021-06-04","current":17.591939,"twenty":-12.704806,"median":14.348712,"eighty":21.096345,"marketCap":1841700126},{"date":"2021-06-11","current":18.014862,"twenty":-12.704806,"median":14.396358,"eighty":21.096345,"marketCap":1885975924},{"date":"2021-06-18","current":17.101514,"twenty":-12.704806,"median":14.47635,"eighty":21.096345,"marketCap":1790357507},{"date":"2021-06-25","current":18.61274,"twenty":-12.704806,"median":14.529435,"eighty":21.096345,"marketCap":1948567769},{"date":"2021-07-02","current":17.929451,"twenty":-12.704806,"median":14.571855,"eighty":21.096345,"marketCap":1877034232},{"date":"2021-07-09","current":17.192436,"twenty":-12.704806,"median":14.686903,"eighty":21.096345,"marketCap":1799876083},{"date":"2021-07-16","current":16.445777,"twenty":-12.704806,"median":14.773191,"eighty":21.096345,"marketCap":1721708387},{"date":"2021-07-23","current":16.555985,"twenty":-12.704806,"median":14.881863,"eighty":21.096345,"marketCap":1733246055},{"date":"2021-07-30","current":10.22464,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1769445485},{"date":"2021-08-06","current":11.439692,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1979718859},{"date":"2021-08-13","current":11.858429,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2052184201},{"date":"2021-08-20","current":11.675903,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2020596744},{"date":"2021-08-27","current":12.036826,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2083057010},{"date":"2021-09-03","current":11.851822,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2051040764},{"date":"2021-09-10","current":11.153101,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1930122263},{"date":"2021-09-17","current":11.162186,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1931694490},{"date":"2021-09-24","current":11.899725,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2059330685},{"date":"2021-10-01","current":11.743628,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2032316977},{"date":"2021-10-08","current":12.81566,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2217839689},{"date":"2021-10-15","current":13.046915,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2257859996},{"date":"2021-10-22","current":13.38719,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2316747021},{"date":"2021-10-29","current":11.169521,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2313889065},{"date":"2021-11-05","current":12.204845,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2528367823},{"date":"2021-11-12","current":12.394257,"twenty":-12.703118,"median":14.903187,"eighty":21.082717,"marketCap":2567606714},{"date":"2021-11-19","current":12.972034,"twenty":-12.703118,"median":14.782514,"eighty":21.082717,"marketCap":2687299446},{"date":"2021-11-26","current":11.772875,"twenty":-12.703118,"median":14.729426,"eighty":21.082717,"marketCap":2438880568},{"date":"2021-12-03","current":11.506471,"twenty":-12.703118,"median":14.580945,"eighty":21.082717,"marketCap":2383692055},{"date":"2021-12-10","current":11.321147,"twenty":-12.703118,"median":14.534682,"eighty":21.082717,"marketCap":2345300047},{"date":"2021-12-17","current":11.82125,"twenty":-12.703118,"median":14.484751,"eighty":21.082717,"marketCap":2448902011},{"date":"2021-12-23","current":12.270253,"twenty":-12.703118,"median":14.424072,"eighty":21.082717,"marketCap":2541917943},{"date":"2021-12-31","current":12.162602,"twenty":-12.703118,"median":14.390796,"eighty":21.082717,"marketCap":2519616703},{"date":"2022-01-07","current":12.025652,"twenty":-12.701429,"median":14.326799,"eighty":21.069089,"marketCap":2491246138},{"date":"2022-01-14","current":11.404951,"twenty":-12.701429,"median":14.248885,"eighty":21.069089,"marketCap":2362661139},{"date":"2022-01-21","current":10.1179,"twenty":-12.701429,"median":14.223439,"eighty":21.069089,"marketCap":2096034286},{"date":"2022-01-28","current":10.355006,"twenty":-12.701429,"median":14.170003,"eighty":21.069089,"marketCap":2145153473},{"date":"2022-02-04","current":10.284147,"twenty":-12.701429,"median":14.119387,"eighty":21.069089,"marketCap":2130474176},{"date":"2022-02-11","current":7.522736,"twenty":-12.701429,"median":14.025741,"eighty":21.069089,"marketCap":2095187403},{"date":"2022-02-18","current":7.641324,"twenty":-12.701429,"median":13.900446,"eighty":21.069089,"marketCap":2128215823},{"date":"2022-02-25","current":7.54382,"twenty":-12.701429,"median":13.857405,"eighty":21.069089,"marketCap":2101059475},{"date":"2022-03-04","current":6.91576,"twenty":-12.701429,"median":13.829671,"eighty":21.069089,"marketCap":1926136030},{"date":"2022-03-11","current":6.304949,"twenty":-12.701429,"median":13.766268,"eighty":21.069089,"marketCap":1756016621},{"date":"2022-03-18","current":6.70015,"twenty":-12.701429,"median":13.72957,"eighty":21.069089,"marketCap":1866085574},{"date":"2022-03-25","current":6.591584,"twenty":-12.701429,"median":13.573213,"eighty":21.069089,"marketCap":1835848403},{"date":"2022-04-01","current":6.659565,"twenty":-12.701429,"median":13.35852,"eighty":21.069089,"marketCap":1854781959},{"date":"2022-04-08","current":5.796616,"twenty":-12.701429,"median":13.138212,"eighty":21.069089,"marketCap":1614438840},{"date":"2022-04-14","current":5.836187,"twenty":-12.701429,"median":13.08742,"eighty":21.069089,"marketCap":1625459865},{"date":"2022-04-22","current":6.273495,"twenty":-12.701429,"median":12.960746,"eighty":21.069089,"marketCap":1747256319},{"date":"2022-04-29","current":6.114322,"twenty":-12.701429,"median":12.900698,"eighty":21.069089,"marketCap":1624612094},{"date":"2022-05-06","current":6.718862,"twenty":-12.701429,"median":12.828542,"eighty":21.069089,"marketCap":1785242067},{"date":"2022-05-13","current":6.767484,"twenty":-12.701429,"median":12.787527,"eighty":21.069089,"marketCap":1798161114},{"date":"2022-05-20","current":6.462931,"twenty":-12.701429,"median":12.735364,"eighty":21.069089,"marketCap":1717239605},{"date":"2022-05-27","current":7.026621,"twenty":-12.701429,"median":12.71689,"eighty":21.069089,"marketCap":1867015381},{"date":"2022-06-03","current":6.842286,"twenty":-12.701429,"median":12.693663,"eighty":21.069089,"marketCap":1818036573},{"date":"2022-06-10","current":6.250279,"twenty":-12.701429,"median":12.631504,"eighty":21.028205,"marketCap":1660736516},{"date":"2022-06-17","current":5.964961,"twenty":-12.701429,"median":12.587396,"eighty":20.534184,"marketCap":1584925839},{"date":"2022-06-24","current":6.08785,"twenty":-12.703118,"median":12.56323,"eighty":20.452416,"marketCap":1617578378},{"date":"2022-07-01","current":5.98847,"twenty":-12.703118,"median":12.513482,"eighty":19.046682,"marketCap":1591172412},{"date":"2022-07-08","current":5.976715,"twenty":-12.703118,"median":12.494599,"eighty":18.808483,"marketCap":1588049126},{"date":"2022-07-15","current":5.730402,"twenty":-12.703118,"median":12.423785,"eighty":18.647802,"marketCap":1522602081},{"date":"2022-07-22","current":6.235318,"twenty":-12.703118,"median":12.353377,"eighty":18.564599,"marketCap":1656761425},{"date":"2022-07-29","current":8.015464,"twenty":-12.703118,"median":12.325442,"eighty":18.339576,"marketCap":1741560000},{"date":"2022-08-05","current":7.9655,"twenty":-12.703118,"median":12.254867,"eighty":18.087726,"marketCap":1730703980},{"date":"2022-08-12","current":8.371773,"twenty":-12.703118,"median":12.181067,"eighty":17.9594,"marketCap":1818977055},{"date":"2022-08-19","current":8.216882,"twenty":-12.703118,"median":12.118996,"eighty":17.880684,"marketCap":1785322945},{"date":"2022-08-26","current":7.72364,"twenty":-12.703118,"median":12.029348,"eighty":17.696086,"marketCap":1678153915},{"date":"2022-09-02","current":7.092647,"twenty":-12.703118,"median":11.986134,"eighty":17.617011,"marketCap":1541054795},{"date":"2022-09-09","current":7.361803,"twenty":-12.703118,"median":11.908462,"eighty":17.572462,"marketCap":1599535707},{"date":"2022-09-16","current":6.759375,"twenty":-12.703118,"median":11.888988,"eighty":17.550322,"marketCap":1468643288},{"date":"2022-09-23","current":6.876179,"twenty":-12.703118,"median":11.847692,"eighty":17.484587,"marketCap":1494021797},{"date":"2022-09-30","current":6.64892,"twenty":-12.703118,"median":11.803919,"eighty":17.362934,"marketCap":1444644046},{"date":"2022-10-07","current":6.871101,"twenty":-12.703118,"median":11.791531,"eighty":17.290245,"marketCap":1492918384},{"date":"2022-10-14","current":6.732079,"twenty":-12.703118,"median":11.757668,"eighty":17.19684,"marketCap":1462712441},{"date":"2022-10-21","current":7.284992,"twenty":-12.703118,"median":11.679207,"eighty":17.169627,"marketCap":1582846579},{"date":"2022-10-28","current":9.195592,"twenty":-12.703118,"median":11.65988,"eighty":17.10784,"marketCap":1711170927},{"date":"2022-11-04","current":9.950602,"twenty":-12.703118,"median":11.588356,"eighty":17.023267,"marketCap":1851667721},{"date":"2022-11-11","current":10.730883,"twenty":-12.703118,"median":11.488421,"eighty":16.974581,"marketCap":1996867101},{"date":"2022-11-18","current":10.653075,"twenty":-12.703118,"median":11.435563,"eighty":16.908774,"marketCap":1982388141},{"date":"2022-11-25","current":10.849797,"twenty":-12.703118,"median":11.366691,"eighty":16.853856,"marketCap":2018995322},{"date":"2022-12-02","current":10.876222,"twenty":-12.703118,"median":11.29681,"eighty":16.808904,"marketCap":2023912705},{"date":"2022-12-09","current":10.027676,"twenty":-12.703118,"median":11.263576,"eighty":16.767992,"marketCap":1866010087},{"date":"2022-12-16","current":9.830954,"twenty":-12.703118,"median":11.176496,"eighty":16.709725,"marketCap":1829402906},{"date":"2022-12-23","current":9.822146,"twenty":-12.703118,"median":11.163012,"eighty":16.664799,"marketCap":1827763778},{"date":"2022-12-30","current":9.556424,"twenty":-12.703118,"median":11.132415,"eighty":16.604894,"marketCap":1778316765},{"date":"2023-01-06","current":10.143654,"twenty":-12.65144,"median":11.132415,"eighty":16.604894,"marketCap":1887591933},{"date":"2023-01-13","current":10.482045,"twenty":-12.326854,"median":11.132415,"eighty":16.604894,"marketCap":1950561748},{"date":"2023-01-20","current":10.218525,"twenty":-12.138722,"median":11.132415,"eighty":16.604894,"marketCap":1901524517},{"date":"2023-01-27","current":10.14659,"twenty":-11.648296,"median":11.132415,"eighty":16.604894,"marketCap":1888138309},{"date":"2023-02-03","current":19.104197,"twenty":4.671778,"median":11.135621,"eighty":16.616956,"marketCap":2114337906},{"date":"2023-02-10","current":19.265877,"twenty":5.362119,"median":11.169521,"eighty":16.687784,"marketCap":2132231715},{"date":"2023-02-17","current":19.30784,"twenty":5.698095,"median":11.203153,"eighty":16.725318,"marketCap":2136875910},{"date":"2023-02-24","current":18.695852,"twenty":5.779106,"median":11.274239,"eighty":16.777012,"marketCap":2069144775},{"date":"2023-03-03","current":18.188088,"twenty":5.846064,"median":11.318668,"eighty":16.811159,"marketCap":2012948482},{"date":"2023-03-10","current":15.905003,"twenty":5.927721,"median":11.398639,"eighty":16.83308,"marketCap":1760270259},{"date":"2023-03-17","current":16.955123,"twenty":5.972013,"median":11.440325,"eighty":16.870861,"marketCap":1876491303},{"date":"2023-03-24","current":16.717919,"twenty":6.022238,"median":11.522142,"eighty":16.930603,"marketCap":1850239020},{"date":"2023-03-31","current":17.124378,"twenty":6.064555,"median":11.633356,"eighty":16.935001,"marketCap":1895223401},{"date":"2023-04-06","current":17.498603,"twenty":6.085014,"median":11.661284,"eighty":16.957944,"marketCap":1936640411},{"date":"2023-04-14","current":18.156737,"twenty":6.111427,"median":11.691796,"eighty":17.011952,"marketCap":2009478656},{"date":"2023-04-21","current":18.805525,"twenty":6.154023,"median":11.767424,"eighty":17.051148,"marketCap":2081282688},{"date":"2023-04-28","current":17.948483,"twenty":6.221039,"median":11.794971,"eighty":17.117615,"marketCap":1986430449},{"date":"2023-05-05","current":27.033352,"twenty":6.261634,"median":11.82125,"eighty":17.150997,"marketCap":2694062784},{"date":"2023-05-12","current":18.493593,"twenty":6.31195,"median":11.851822,"eighty":17.187476,"marketCap":1843016029},{"date":"2023-05-19","current":19.301804,"twenty":6.345755,"median":11.893118,"eighty":17.213794,"marketCap":1923559909},{"date":"2023-05-26","current":18.983283,"twenty":6.398864,"median":11.960219,"eighty":17.30877,"marketCap":1891817017},{"date":"2023-06-02","current":18.960957,"twenty":6.424563,"median":11.998906,"eighty":17.379838,"marketCap":1889592048},{"date":"2023-06-09","current":20.290114,"twenty":6.488143,"median":12.033087,"eighty":17.428795,"marketCap":2022051872},{"date":"2023-06-15","current":20.444909,"twenty":6.53724,"median":12.111842,"eighty":17.484691,"marketCap":2037478324},{"date":"2023-06-23","current":19.553347,"twenty":6.551626,"median":12.177967,"eighty":17.52857,"marketCap":1948627893},{"date":"2023-06-30","current":19.435762,"twenty":6.592517,"median":12.205465,"eighty":17.556633,"marketCap":1936909723},{"date":"2023-07-07","current":18.908862,"twenty":6.617476,"median":12.274291,"eighty":17.570669,"marketCap":1884400454},{"date":"2023-07-14","current":21.090883,"twenty":6.647016,"median":12.337706,"eighty":17.620411,"marketCap":2101854095},{"date":"2023-07-21","current":22.16552,"twenty":6.692433,"median":12.394257,"eighty":17.693606,"marketCap":2208949272},{"date":"2023-07-28","current":22.293524,"twenty":6.731145,"median":12.445816,"eighty":17.849546,"marketCap":2221705762},{"date":"2023-08-04","current":27.361163,"twenty":6.761407,"median":12.509404,"eighty":17.940472,"marketCap":2249662218},{"date":"2023-08-11","current":26.766993,"twenty":6.803783,"median":12.552823,"eighty":17.973966,"marketCap":2200808963},{"date":"2023-08-18","current":25.111019,"twenty":6.863974,"median":12.585776,"eighty":18.076453,"marketCap":2064653133},{"date":"2023-08-25","current":25.336584,"twenty":6.883248,"median":12.622062,"eighty":18.197893,"marketCap":2083199276},{"date":"2023-09-01","current":27.320819,"twenty":6.917105,"median":12.692876,"eighty":18.385147,"marketCap":2246345021},{"date":"2023-09-08","current":26.62762,"twenty":6.984921,"median":12.715725,"eighty":18.452301,"marketCap":2189349558},{"date":"2023-09-15","current":27.964503,"twenty":7.027639,"median":12.727495,"eighty":18.526966,"marketCap":2299269380},{"date":"2023-09-22","current":26.633122,"twenty":7.050879,"median":12.782572,"eighty":18.607257,"marketCap":2189801902},{"date":"2023-09-29","current":26.842182,"twenty":7.115499,"median":12.81566,"eighty":18.65484,"marketCap":2206991011},{"date":"2023-10-06","current":26.490081,"twenty":7.228212,"median":12.880137,"eighty":18.708667,"marketCap":2178040934},{"date":"2023-10-13","current":26.015112,"twenty":7.335907,"median":12.929636,"eighty":18.74842,"marketCap":2138988486},{"date":"2023-10-20","current":25.221051,"twenty":7.399818,"median":13.046915,"eighty":18.807693,"marketCap":2073700032},{"date":"2023-10-27","current":24.239937,"twenty":7.536926,"median":13.123134,"eighty":18.850708,"marketCap":1993031849},{"date":"2023-11-03","current":30.023675,"twenty":7.632101,"median":13.299509,"eighty":18.930756,"marketCap":2148704315},{"date":"2023-11-10","current":29.730077,"twenty":7.708583,"median":13.45386,"eighty":18.965422,"marketCap":2127692414},{"date":"2023-11-17","current":32.225544,"twenty":7.781153,"median":13.68499,"eighty":19.102539,"marketCap":2306285501},{"date":"2023-11-24","current":32.282595,"twenty":7.902274,"median":13.738594,"eighty":19.190471,"marketCap":2310368493},{"date":"2023-12-01","current":32.694633,"twenty":8.161363,"median":13.78596,"eighty":19.288206,"marketCap":2339856768},{"date":"2023-12-08","current":34.112464,"twenty":8.371773,"median":13.836852,"eighty":19.350922,"marketCap":2441326676},{"date":"2023-12-15","current":37.017855,"twenty":8.493583,"median":13.866213,"eighty":19.435762,"marketCap":2649256816},{"date":"2023-12-22","current":36.751615,"twenty":8.951339,"median":14.001274,"eighty":19.554835,"marketCap":2630202854},{"date":"2023-12-29","current":37.281981,"twenty":9.086308,"median":14.029656,"eighty":19.723919,"marketCap":2668159556},{"date":"2024-01-05","current":35.037963,"twenty":9.185421,"median":14.110268,"eighty":20.1377,"marketCap":2507561877},{"date":"2024-01-12","current":34.784401,"twenty":9.277052,"median":14.17744,"eighty":20.438658,"marketCap":2489415247},{"date":"2024-01-19","current":35.62538,"twenty":9.670539,"median":14.239098,"eighty":20.8188,"marketCap":2549601571},{"date":"2024-01-26","current":37.508074,"twenty":9.738906,"median":14.323481,"eighty":22.086337,"marketCap":2684340301},{"date":"2024-02-02","current":37.472152,"twenty":9.784563,"median":14.390796,"eighty":22.599841,"marketCap":2681769529},{"date":"2024-02-09","current":32.703887,"twenty":9.784563,"median":14.390796,"eighty":25.120555,"marketCap":2795888000},{"date":"2024-02-16","current":33.850674,"twenty":9.784563,"median":14.390796,"eighty":25.419841,"marketCap":2893928000},{"date":"2024-02-23","current":33.194605,"twenty":9.784563,"median":14.390796,"eighty":25.749936,"marketCap":2837840000},{"date":"2024-03-01","current":33.474074,"twenty":9.785004,"median":14.390796,"eighty":26.058024,"marketCap":2861732052},{"date":"2024-03-08","current":34.007469,"twenty":9.785004,"median":14.390796,"eighty":26.441667,"marketCap":2907332499},{"date":"2024-03-15","current":33.973687,"twenty":9.785004,"median":14.390796,"eighty":26.579206,"marketCap":2904444470},{"date":"2024-03-22","current":35.367625,"twenty":9.785004,"median":14.390796,"eighty":26.62872,"marketCap":3023613639},{"date":"2024-03-28","current":34.994249,"twenty":9.785004,"median":14.390796,"eighty":26.773228,"marketCap":2991693326},{"date":"2024-04-05","current":35.470748,"twenty":9.784563,"median":14.390796,"eighty":26.979354,"marketCap":3032429725},{"date":"2024-04-12","current":34.363065,"twenty":9.784563,"median":14.390796,"eighty":27.306148,"marketCap":2937732797},{"date":"2024-04-19","current":38.105986,"twenty":9.784563,"median":14.390796,"eighty":27.455955,"marketCap":3257718887},{"date":"2024-04-26","current":39.803593,"twenty":9.785004,"median":14.390796,"eighty":27.815227,"marketCap":3402848988},{"date":"2024-05-03","current":35.332174,"twenty":9.785004,"median":14.390796,"eighty":28.485056,"marketCap":3616248000},{"date":"2024-05-10","current":32.554883,"twenty":9.785004,"median":14.390796,"eighty":30.017002,"marketCap":3331992310},{"date":"2024-05-17","current":32.305766,"twenty":9.785004,"median":14.390796,"eighty":30.458862,"marketCap":3306495162},{"date":"2024-05-24","current":32.052064,"twenty":9.785004,"median":14.390796,"eighty":31.269181,"marketCap":3280528741},{"date":"2024-05-31","current":32.123895,"twenty":9.785004,"median":14.390796,"eighty":31.961418,"marketCap":3287880680},{"date":"2024-06-07","current":31.593566,"twenty":9.785004,"median":14.390796,"eighty":32.091738,"marketCap":3233601475},{"date":"2024-06-14","current":31.512565,"twenty":9.784563,"median":14.390796,"eighty":32.093204,"marketCap":3225310992},{"date":"2024-06-21","current":32.955305,"twenty":9.784123,"median":14.379051,"eighty":32.12412,"marketCap":3372975455},{"date":"2024-06-28","current":33.705713,"twenty":9.780453,"median":14.330117,"eighty":32.142291,"marketCap":3449779747},{"date":"2024-07-05","current":35.351721,"twenty":9.780453,"median":14.330117,"eighty":32.235264,"marketCap":3618248632},{"date":"2024-07-12","current":36.710403,"twenty":9.780453,"median":14.330117,"eighty":32.306683,"marketCap":3757309764},{"date":"2024-07-15","current":37.12458,"twenty":9.780453,"median":14.330117,"eighty":32.321661,"marketCap":3799700728},{"date":"2024-08-02","current":40.058967,"twenty":9.74733,"median":14.239098,"eighty":32.441221,"marketCap":4100035230},{"date":"2024-08-09","current":30.462297,"twenty":9.74733,"median":14.248885,"eighty":32.441221,"marketCap":4056633618},{"date":"2024-08-16","current":31.968097,"twenty":9.74733,"median":14.348712,"eighty":32.441221,"marketCap":4257159490},{"date":"2024-08-23","current":31.683894,"twenty":9.74733,"median":14.458939,"eighty":32.441221,"marketCap":4219312418},{"date":"2024-08-30","current":32.044521,"twenty":9.74733,"median":14.514112,"eighty":32.473692,"marketCap":4267336853},{"date":"2024-09-06","current":31.634934,"twenty":9.74733,"median":14.578847,"eighty":32.477655,"marketCap":4212792544},{"date":"2024-09-13","current":31.175193,"twenty":9.74733,"median":14.632237,"eighty":32.477655,"marketCap":4151569340},{"date":"2024-09-20","current":33.891843,"twenty":9.74733,"median":14.632237,"eighty":32.562152,"marketCap":4513342820},{"date":"2024-09-27","current":33.475091,"twenty":9.74733,"median":14.727469,"eighty":32.693887,"marketCap":4457844383},{"date":"2024-10-04","current":33.706752,"twenty":9.74733,"median":14.962114,"eighty":32.795725,"marketCap":4488694517},{"date":"2024-10-11","current":33.81303,"twenty":9.74733,"median":15.154206,"eighty":32.9132,"marketCap":4502847413},{"date":"2024-10-18","current":36.256223,"twenty":9.74733,"median":15.26757,"eighty":33.187493,"marketCap":4828205014},{"date":"2024-10-25","current":34.567721,"twenty":9.74733,"median":15.41295,"eighty":33.343308,"marketCap":4603348881},{"date":"2024-10-31","current":27.667847,"twenty":9.74733,"median":15.479054,"eighty":33.343308,"marketCap":4539740357},{"date":"2024-11-08","current":32.603587,"twenty":9.742136,"median":15.789822,"eighty":33.376285,"marketCap":5349596473},{"date":"2024-11-15","current":32.199382,"twenty":9.742136,"median":16.19211,"eighty":33.376285,"marketCap":5283274550},{"date":"2024-11-22","current":33.069005,"twenty":9.742136,"median":16.454043,"eighty":33.376285,"marketCap":5425962341},{"date":"2024-11-29","current":33.326491,"twenty":9.742136,"median":16.491835,"eighty":33.39187,"marketCap":5468210682},{"date":"2024-12-06","current":32.230474,"twenty":9.742136,"median":16.59869,"eighty":33.39187,"marketCap":5288376236},{"date":"2024-12-13","current":31.151947,"twenty":9.742136,"median":16.682902,"eighty":33.39187,"marketCap":5111411489},{"date":"2024-12-20","current":28.433281,"twenty":9.742136,"median":16.740583,"eighty":33.39187,"marketCap":4665332785},{"date":"2024-12-27","current":29.730429,"twenty":9.742136,"median":16.807612,"eighty":33.39187,"marketCap":4878168764},{"date":"2025-01-03","current":29.082341,"twenty":9.742136,"median":16.841463,"eighty":33.39187,"marketCap":4771830488},{"date":"2025-01-10","current":28.908416,"twenty":9.740521,"median":16.913471,"eighty":33.399066,"marketCap":4743292930},{"date":"2025-01-17","current":29.392296,"twenty":9.740521,"median":17.025058,"eighty":33.399066,"marketCap":4822687925},{"date":"2025-01-24","current":29.646867,"twenty":9.740521,"median":17.070088,"eighty":33.399066,"marketCap":4864457982},{"date":"2025-01-31","current":30.122002,"twenty":9.740521,"median":17.148469,"eighty":33.399066,"marketCap":4942418127},{"date":"2025-02-07","current":28.38928,"twenty":9.740521,"median":17.206539,"eighty":33.399066,"marketCap":5141696000},{"date":"2025-02-14","current":26.723401,"twenty":9.740521,"median":17.399598,"eighty":33.399066,"marketCap":4839982000},{"date":"2025-02-21","current":26.507388,"twenty":9.740521,"median":17.457796,"eighty":33.399066,"marketCap":4800859000},{"date":"2025-02-28","current":25.027298,"twenty":9.785004,"median":17.554055,"eighty":33.399066,"marketCap":4532794000},{"date":"2025-03-07","current":25.075214,"twenty":9.83066,"median":17.591939,"eighty":33.406261,"marketCap":4541472340},{"date":"2025-03-14","current":24.672859,"twenty":9.917714,"median":17.624089,"eighty":33.406261,"marketCap":4468600272},{"date":"2025-03-21","current":25.17409,"twenty":10.004994,"median":17.733832,"eighty":33.406261,"marketCap":4559380074},{"date":"2025-03-28","current":24.845157,"twenty":10.053367,"median":17.929451,"eighty":33.406261,"marketCap":4499805829},{"date":"2025-04-04","current":22.520115,"twenty":10.129215,"median":17.965269,"eighty":33.406261,"marketCap":4078708117},{"date":"2025-04-11","current":21.877914,"twenty":10.143214,"median":18.047753,"eighty":33.399066,"marketCap":3962396496},{"date":"2025-04-17","current":21.870082,"twenty":10.18278,"median":18.26052,"eighty":33.399066,"marketCap":3960978062},{"date":"2025-04-25","current":23.185062,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"marketCap":4199139374},{"date":"2025-05-02","current":23.822796,"twenty":10.230482,"median":18.673461,"eighty":33.406261,"marketCap":4314641917},{"date":"2025-05-09","current":22.366557,"twenty":10.262208,"median":18.736107,"eighty":33.406261,"marketCap":4552399460},{"date":"2025-05-16","current":23.159066,"twenty":10.31028,"median":18.809138,"eighty":33.406261,"marketCap":4713703669},{"date":"2025-05-23","current":21.919368,"twenty":10.411004,"median":18.928341,"eighty":33.406261,"marketCap":4461380422},{"date":"2025-05-30","current":22.06855,"twenty":10.411004,"median":18.960957,"eighty":33.406261,"marketCap":4491744444},{"date":"2025-06-06","current":22.421005,"twenty":10.411004,"median":19.159736,"eighty":33.406261,"marketCap":4563481666},{"date":"2025-06-13","current":22.537036,"twenty":10.411004,"median":19.265877,"eighty":33.406261,"marketCap":4587098127},{"date":"2025-06-20","current":22.202902,"twenty":10.40679,"median":19.333806,"eighty":33.413457,"marketCap":4519089821},{"date":"2025-06-26","current":23.920682,"twenty":10.419824,"median":19.368783,"eighty":33.413457,"marketCap":4868719992}],"updateTime":1751062758882}}}