美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

小馬智行

13.03

-0.9400-6.73%

成交量：222.35萬

成交額：2,890.47萬

市值：56.55億

市盈率：-16.71

高：13.71

開：13.65

低：12.62

收：13.97

52周最高：24.92

52周最低：4.11

股本：4.34億

流通股本：2.81億

量比：2.22

換手率：0.79%

股息：- -

股息率：- -

每股收益(TTM):-0.7800

每股收益(LYR):-2.3979

淨資產收益率：-37.44%

總資產收益率：-23.06%

市淨率：7.06

市盈率(LYR):-5.43

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

小馬智行

交易所：

NASDAQ

成立時間：

2016

員工人數：

1460

公司地址：

1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China

官網：

http://www.pony.ai

郵編：

511458

電話：

86 20 3466 7656

傳真：

- -

簡介：

Pony AI Inc是一家主要從事自動駕駛技術商業化的控股公司。該公司主要提供三項服務。自動駕駛出行服務通過自動駕駛出租車向個人乘客提供網約車服務以及提供自動駕駛出租車工程解決方案服務。工程解決方案服務項目通常涉及軟件開發、系統整合、硬件元件及相關服務的組合。自動駕駛卡車服務主要從事出售虛擬司機解決方案以及提供貨運服務。技術授權與應用主要提供由軟件許可、硬件和數據分析工具組成的智能出行解決方案。

董事

名稱

職位

彭軍

董事會主席，執行董事，薪酬委員會委員，提名委員會委員

樓天城

執行董事

戴國良

獨立非執行董事，審核委員會主席，企業管治委員會委員

邱子磊

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員，企業管治委員會主席

Asmau Ahmed

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，企業管治委員會委員

張斐

非執行董事

Takeo Hamada

非執行董事

高天

總法律顧問

股東

名稱

職位

彭軍

首席執行官

張寧

副總裁，自動駕駛系統主管，北京辦事處主管

李衡宇

副總裁，自動駕駛卡車事業部主管

莫璐怡

副總裁，廣州及深圳辦事處主管

高天

副總裁，董事會秘書，聯席公司秘書，首席幕僚長

王皓俊

首席財務官

樓天城

首席技術官

吳東澄

聯席公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PONY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小馬智行","latestPrice":13.03,"timestamp":1772556577858,"preClose":13.97,"halted":0,"volume":2223546,"delay":0,"changeRate":-0.06728704366499651,"floatShares":281000000,"shares":434000000,"eps":-0.78,"marketStatus":"交易中","change":-0.94,"latestTime":"03-03 11:49:38 EST","open":13.65,"high":13.71,"low":12.6246,"amount":28904732.742755998,"amplitude":0.077695,"askPrice":13.03,"askSize":166,"bidPrice":13.02,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.78,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":2,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":13.97,"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.97,"latestTime":"09:29 EST","volume":229241,"amount":3103632.9208939997,"timestamp":1772548170026,"change":-0.34,"changeRate":-0.024338,"amplitude":0.023622},"postHourTrading":{"tag":"盘后","latestPrice":13.927,"preClose":13.97,"latestTime":"19:54 EST","volume":26025,"amount":363618.4248,"timestamp":1772499271236,"change":-0.043,"changeRate":-0.003078,"amplitude":0.01718},"volumeRatio":2.217969,"impliedVol":0.9449,"impliedVolPercentile":0.4882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":281000000,"roa":"-23.06%","roe":"-37.44%","lyrEps":-2.397865,"volumeRatio":2.217969,"shares":434000000,"dividePrice":0,"high":13.71,"amplitude":0.077695,"preClose":13.97,"low":12.6246,"week52Low":4.11,"pbRate":"7.06","psRate":"58.67","week52High":24.92,"institutionHeld":0,"latestPrice":13.03,"committee":0.6,"eps":-0.78,"divideRate":0,"volume":2223546,"delay":0,"ttmEps":-0.78,"open":13.65,"prevYearClose":14.5,"prevWeekClose":14.34,"prevMonthClose":14.34,"prevQuarterClose":14.5,"fiveDayClose":13.28,"twentyDayClose":13.35,"sixtyDayClose":14.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"PONY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5294,"buy":0.4118,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1769403600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2026-02-27","current":-17.910256,"percent":0.582803,"low":-66.011286,"twenty":-36.173402,"median":-19.464269,"eighty":-15.874338,"high":-5.295776,"avg":-23.463178,"sd":10.574533,"marketCap":6156290052},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177},{"date":"2025-08-22","current":-15.999251,"twenty":-38.192044,"median":-21.670961,"eighty":-15.157788,"marketCap":5102001061},{"date":"2025-08-29","current":-16.35578,"twenty":-38.136126,"median":-20.909359,"eighty":-15.157788,"marketCap":5215694678},{"date":"2025-09-05","current":-15.174777,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"marketCap":4839084571},{"date":"2025-09-12","current":-16.979706,"twenty":-37.733516,"median":-18.936252,"eighty":-15.209115,"marketCap":5414658507},{"date":"2025-09-19","current":-19.464269,"twenty":-37.604905,"median":-19.085457,"eighty":-15.263581,"marketCap":6206960900},{"date":"2025-09-26","current":-23.742621,"twenty":-37.554579,"median":-19.464269,"eighty":-15.296272,"marketCap":7571284304},{"date":"2025-10-03","current":-26.806544,"twenty":-37.459517,"median":-20.71764,"eighty":-15.387851,"marketCap":8548338825},{"date":"2025-10-10","current":-24.778784,"twenty":-37.392416,"median":-20.937016,"eighty":-15.409419,"marketCap":7901706378},{"date":"2025-10-17","current":-22.745453,"twenty":-37.336498,"median":-21.917318,"eighty":-15.428591,"marketCap":7253297469},{"date":"2025-10-24","current":-21.639404,"twenty":-37.235845,"median":-21.755123,"eighty":-15.44297,"marketCap":6900589624},{"date":"2025-10-31","current":-23.87463,"twenty":-37.168744,"median":-21.982124,"eighty":-15.452672,"marketCap":7613380847},{"date":"2025-11-07","current":-20.148283,"twenty":-37.135193,"median":-21.949721,"eighty":-15.562225,"marketCap":6425085815},{"date":"2025-11-14","current":-17.361239,"twenty":-36.973031,"median":-21.639404,"eighty":-15.598742,"marketCap":5536325631},{"date":"2025-11-21","current":-15.444298,"twenty":-36.911521,"median":-21.458317,"eighty":-15.598742,"marketCap":4925032042},{"date":"2025-11-28","current":-17.517737,"twenty":-36.889154,"median":-20.937016,"eighty":-15.596345,"marketCap":5926513029},{"date":"2025-12-05","current":-18.709506,"twenty":-36.87797,"median":-20.71764,"eighty":-15.615517,"marketCap":6329706673},{"date":"2025-12-12","current":-19.439946,"twenty":-36.861195,"median":-20.09037,"eighty":-15.646671,"marketCap":6576825359},{"date":"2025-12-19","current":-18.273806,"twenty":-36.81646,"median":-19.633742,"eighty":-15.682619,"marketCap":6182302545},{"date":"2025-12-26","current":-20.093497,"twenty":-36.794093,"median":-20.032458,"eighty":-15.69757,"marketCap":6797931551},{"date":"2026-01-02","current":-18.581359,"twenty":-36.760542,"median":-19.633742,"eighty":-15.698429,"marketCap":6286352518},{"date":"2026-01-09","current":-22.156669,"twenty":-36.592787,"median":-20.062977,"eighty":-15.702936,"marketCap":7495933451},{"date":"2026-01-16","current":-20.336977,"twenty":-36.4474,"median":-20.144756,"eighty":-15.720962,"marketCap":6880304446},{"date":"2026-01-23","current":-21.246823,"twenty":-36.402666,"median":-20.144756,"eighty":-15.720962,"marketCap":7188118948},{"date":"2026-01-30","current":-18.491656,"twenty":-36.402666,"median":-20.106312,"eighty":-15.744927,"marketCap":6256004609},{"date":"2026-02-06","current":-16.761667,"twenty":-36.402666,"median":-20.093497,"eighty":-15.809845,"marketCap":5670723513},{"date":"2026-02-13","current":-18.325065,"twenty":-36.402666,"median":-19.941237,"eighty":-15.816822,"marketCap":6199644207},{"date":"2026-02-20","current":-17.697143,"twenty":-36.380299,"median":-19.642898,"eighty":-15.816822,"marketCap":5987208846},{"date":"2026-02-27","current":-18.196917,"twenty":-36.173402,"median":-19.464269,"eighty":-15.874338,"marketCap":6156290052}],"updateTime":1772526784316},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1860345669,"yearFounded":2016,"employeeNum":1460,"address":"1301 Pearl Development Building,1 Mingzhu 1st Street,Hengli Town,Nansha District,Guangzhou,Guangdong Province,China","zipCode":"511458","officePhone":"86 20 3466 7656"},"stockCompanyDetail":{"websiteUrl":"http://www.pony.ai","stockEarnings":[{"period":"1week","weight":0.034},{"period":"1month","weight":0.0065},{"period":"3month","weight":-0.0155},{"period":"6month","weight":-0.0085},{"period":"1year","weight":-0.1307},{"period":"ytd","weight":-0.0366}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Pony AI Inc是一家主要從事自動駕駛技術商業化的控股公司。該公司主要提供三項服務。自動駕駛出行服務通過自動駕駛出租車向個人乘客提供網約車服務以及提供自動駕駛出租車工程解決方案服務。工程解決方案服務項目通常涉及軟件開發、系統整合、硬件元件及相關服務的組合。自動駕駛卡車服務主要從事出售虛擬司機解決方案以及提供貨運服務。技術授權與應用主要提供由軟件許可、硬件和數據分析工具組成的智能出行解決方案。","exchange":"NASDAQ","name":"小馬智行","nameEN":"Pony AI Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":{"directors":[{"name":"彭軍","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會委員"},{"name":"樓天城","position":"執行董事"},{"name":"戴國良","position":"獨立非執行董事，審核委員會主席，企業管治委員會委員"},{"name":"邱子磊","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員，企業管治委員會主席"},{"name":"Asmau Ahmed","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，企業管治委員會委員"},{"name":"張斐","position":"非執行董事"},{"name":"Takeo Hamada","position":"非執行董事"},{"name":"高天","position":"總法律顧問"}],"executives":[{"name":"彭軍","position":"首席執行官"},{"name":"張寧","position":"副總裁，自動駕駛系統主管，北京辦事處主管"},{"name":"李衡宇","position":"副總裁，自動駕駛卡車事業部主管"},{"name":"莫璐怡","position":"副總裁，廣州及深圳辦事處主管"},{"name":"高天","position":"副總裁，董事會秘書，聯席公司秘書，首席幕僚長"},{"name":"王皓俊","position":"首席財務官"},{"name":"樓天城","position":"首席技術官"},{"name":"吳東澄","position":"聯席公司秘書"}]}}}