美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小馬智行

11.78

-0.9200-7.24%

盤後：11.74-0.0400-0.34%19:59 EDT

成交量：641.47萬

成交額：7,736.80萬

市值：41.85億

市盈率：-4.91

高：12.49

開：12.35

低：11.75

收：12.70

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

胡潤將張朝陽送回的LABUBU送給小馬智行CEO彭軍

小馬智行6月13日成交額為7731.04萬美元

Robotaxi商業化提速

小馬智行第七代無人駕駛Robotaxi亮相2025香港車博會

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PONY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小馬智行","latestPrice":11.78,"timestamp":1749844800000,"preClose":12.7,"halted":0,"volume":6414681,"hourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.78,"latestTime":"19:59 EDT","volume":118294,"amount":1391313.8731,"timestamp":1749859192998},"delay":0,"floatShares":157141028,"shares":355292553,"eps":-2.397865,"marketStatus":"休市中","change":-0.92,"latestTime":"06-13 16:00:00 EDT","open":12.35,"high":12.49,"low":11.75,"amount":77367980.71548,"amplitude":0.058268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.397865,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":12.7,"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.7,"latestTime":"09:29 EDT","volume":106774,"amount":1319117.601104,"timestamp":1749821360499},"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.78,"latestTime":"19:59 EDT","volume":118294,"amount":1391313.8731,"timestamp":1749859192998},"volumeRatio":0.7623322494458443,"impliedVol":1.212,"impliedVolPercentile":0.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":157141028,"roa":"-23.02%","roe":"-36.16%","lyrEps":-2.397865,"volumeRatio":0.7623322494458443,"shares":355292553,"dividePrice":0,"high":12.49,"amplitude":0.058268,"preClose":12.7,"low":11.75,"week52Low":4.11,"pbRate":"4.65","psRate":"54.72","week52High":23.88,"institutionHeld":0,"latestPrice":11.78,"eps":-2.397865,"divideRate":0,"volume":6414681,"delay":0,"ttmEps":-2.397865,"open":12.35,"prevYearClose":14.35,"prevWeekClose":13.93,"prevMonthClose":19.26,"prevQuarterClose":8.82,"fiveDayClose":13.93,"twentyDayClose":16.175,"sixtyDayClose":12.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543899699","title":"胡潤將張朝陽送回的LABUBU送給小馬智行CEO彭軍","url":"https://stock-news.laohu8.com/highlight/detail?id=2543899699","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543899699?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 11:50","pubTimestamp":1749959407,"startTime":"0","endTime":"0","summary":"6月15日，胡润百富榜创始人胡润发布最新一期交换礼物视频。视频显示，之前被搜狐创始人张朝阳送回的绝版签名LABUBU公仔被送给了小马智行创始人兼CEO彭军。作为交换，彭军将公司第一辆在公共道路上路的自动驾驶汽车交给胡润，将送给福耀玻璃集团创始人曹德旺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061511502097802d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061511502097802d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4023","BK4085","BK4077","PONY","SOHU","BK4505"],"gpt_icon":0},{"id":"2543134657","title":"小馬智行6月13日成交額為7731.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543134657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543134657?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 12:29","pubTimestamp":1749875374,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，小马智行成交额为7731.04万美元，成交额较昨日增加9.56%，当日成交量为641.47万股。小马智行于2025年6月13日跌7.24%，报11.78美元，该股过去5个交易日跌15.43%，年初至今跌17.91%，过去60日跌6.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|7731.04万|9.56%|641.47万|#|2025-06-12|7056.70万|-26.87%|557.80万|#|2025-06-11|9649.25万|-14.39%|743.54万|#|2025-06-10|1.13亿|-2.57%|853.05万|#|2025-06-09|1.16亿|-30.62%|840.71万|小马智行有限公司是一家人工智能科技公司，主要从事自动驾驶汽车的运营和开发。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122943a708c0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122943a708c0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PONY"],"gpt_icon":1},{"id":"2543577264","title":"Robotaxi商業化提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2543577264","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543577264?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:39","pubTimestamp":1749796740,"startTime":"0","endTime":"0","summary":"量产元年已至Robotaxi量产消息的密集释放，行业或已进入新发展阶段。其中，计划于2025年内在沙特开展全面的Robotaxi商业化运营服务。谷歌旗下的Waymo日前宣布与麦格纳合作建自动驾驶工厂，扩展Robotaxi服务。由此可见，进入2025年后，Robotaxi已进入批量投放商业化的行业拐点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-13/doc-inezxhxa0400289.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-13/doc-inezxhxa0400289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2756315664.SGD","LU1023057109.AUD","LU0043850808.USD","LU2602419157.SGD","LU1778281490.HKD","LU0082616367.USD","LU2213496289.HKD","LU1861220033.SGD","LU2290526834.HKD","LU0307460666.USD","TSYW.SI","LU1720051108.HKD","BK4548","LU2750360997.AUD","LU0316494557.USD","BIDU","BK4533","LU0640798160.USD","LU0345770993.USD","LU1551013425.SGD","LU1720051017.SGD","LU1066053197.SGD","LU1066051498.USD","LU1328615791.USD","BK4555","LU0466842654.USD","89888","PONY","TSLA","09888","LU0163747925.USD","BK4551","BK1587","LU0819121731.USD","LU2326559502.SGD","LU2360107168.USD","BK1095","LU1115378108.SGD","LU2360106780.USD","LU0229945570.USD","LU2250418816.HKD","LU0323591593.USD","LU0823426480.USD","SG9999002828.SGD","SG9999015945.SGD","LU1366192091.USD","LU0719512351.SGD","LU1048596156.SGD","LU0762541174.USD","BK4023"],"gpt_icon":1},{"id":"2542821593","title":"小馬智行第七代無人駕駛Robotaxi亮相2025香港車博會","url":"https://stock-news.laohu8.com/highlight/detail?id=2542821593","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542821593?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 15:40","pubTimestamp":1749714017,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）6月12日至15日，2025国际汽车及供应链博览会（以下简称“香港车博会”）在香港亚洲国际博览馆举办。广州小马智行科技有限公司（以下简称“小马智行”）携第七代无人驾驶Robotaxi丰田铂智4X强势亮相，展示了最新的自动驾驶软硬件系统和技术亮点。这也是小马智行第七代Robotaxi车型在首次在香港亮相。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506123428895379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PONY","BK4023"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-06-13","current":-15.2177,"percent":0.788321,"low":-66.011286,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"high":-5.295776,"avg":-29.449174,"sd":13.40699,"marketCap":4512215423},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423}],"updateTime":1749953030916}}}