美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小馬智行

20.58

-0.6193-2.92%

成交量：220.27萬

成交額：4,481.81萬

市值：79.24億

市盈率：-19.24

高：20.75

開：20.61

低：20.00

收：21.20

52周最高：24.92

52周最低：4.11

股本：3.85億

流通股本：2.05億

量比：0.90

換手率：1.07%

股息：- -

股息率：- -

每股收益(TTM):-1.0696

每股收益(LYR):-2.3979

淨資產收益率：-41.48%

總資產收益率：-24.57%

市淨率：9.29

市盈率(LYR):-8.58

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

納斯達克中國金龍指數收跌1.23% 小馬智行逆勢漲超11%

每日经济新闻

自動駕駛雙雄的資本賽跑

美股異動｜小馬智行漲超10%，文遠知行漲超2%，優步據報有意投資兩家公司的香港上市交易

異動解讀 | 小馬智行盤中大漲11.74%，傳優步將投資1億美元參與其港股IPO

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PONY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小馬智行","latestPrice":20.5807,"timestamp":1761840205435,"preClose":21.2,"halted":0,"volume":2202712,"delay":0,"floatShares":204999999,"shares":385000000,"eps":-1.06962,"marketStatus":"交易中","change":-0.6193,"latestTime":"10-30 12:03:31 EDT","open":20.61,"high":20.7451,"low":20,"amount":44818081.048375994,"amplitude":0.035146,"askPrice":20.59,"askSize":200,"bidPrice":20.58,"bidSize":132,"shortable":3,"etf":0,"ttmEps":-1.06962,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1761854400000},"marketStatusCode":2,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":21.2,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":21.2,"latestTime":"09:29 EDT","volume":56259,"amount":1174227.327567,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.2,"latestTime":"19:59 EDT","volume":67976,"amount":1444634.1874,"timestamp":1761782363532},"volumeRatio":0.899126,"impliedVol":0.9894,"impliedVolPercentile":0.3906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":204999999,"roa":"-24.57%","roe":"-41.48%","lyrEps":-2.397865,"volumeRatio":0.899126,"shares":385000000,"dividePrice":0,"high":20.7451,"amplitude":0.035146,"preClose":21.2,"low":20,"week52Low":4.11,"pbRate":"9.29","psRate":"92.41","week52High":24.92,"institutionHeld":0,"latestPrice":20.5807,"committee":-0.204819,"eps":-1.06962,"divideRate":0,"volume":2202712,"delay":0,"ttmEps":-1.06962,"open":20.61,"prevYearClose":14.35,"prevWeekClose":18.46,"prevMonthClose":22.49,"prevQuarterClose":22.49,"fiveDayClose":17.91,"twentyDayClose":24.06,"sixtyDayClose":14.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.4444,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5556,"analysts":9,"updateTime":1760155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-10-28","current":-19.820123,"percent":0.419913,"low":-66.011286,"twenty":-37.202294,"median":-21.89408,"eighty":-15.447193,"high":-5.295776,"avg":-25.00978,"sd":11.885923,"marketCap":7582557443},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177},{"date":"2025-08-22","current":-15.999251,"twenty":-38.192044,"median":-21.670961,"eighty":-15.157788,"marketCap":5102001061},{"date":"2025-08-29","current":-16.35578,"twenty":-38.136126,"median":-20.909359,"eighty":-15.157788,"marketCap":5215694678},{"date":"2025-09-05","current":-15.174777,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"marketCap":4839084571},{"date":"2025-09-12","current":-16.979706,"twenty":-37.733516,"median":-18.936252,"eighty":-15.209115,"marketCap":5414658507},{"date":"2025-09-19","current":-19.464269,"twenty":-37.604905,"median":-19.085457,"eighty":-15.263581,"marketCap":6206960900},{"date":"2025-09-26","current":-23.742621,"twenty":-37.554579,"median":-19.464269,"eighty":-15.296272,"marketCap":7571284304},{"date":"2025-10-03","current":-26.806544,"twenty":-37.459517,"median":-20.71764,"eighty":-15.387851,"marketCap":8548338825},{"date":"2025-10-10","current":-24.778784,"twenty":-37.392416,"median":-20.937016,"eighty":-15.409419,"marketCap":7901706378},{"date":"2025-10-17","current":-22.745453,"twenty":-37.336498,"median":-21.917318,"eighty":-15.428591,"marketCap":7253297469},{"date":"2025-10-24","current":-21.639404,"twenty":-37.235845,"median":-21.755123,"eighty":-15.44297,"marketCap":6900589624},{"date":"2025-10-28","current":-23.777972,"twenty":-37.202294,"median":-21.89408,"eighty":-15.447193,"marketCap":7582557443}],"updateTime":1761797560212},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579999093","title":"納斯達克中國金龍指數收跌1.23% 小馬智行逆勢漲超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579999093","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579999093?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 05:08","pubTimestamp":1761685703,"startTime":"0","endTime":"0","summary":"每经AI快讯，10月29日，纳斯达克中国金龙指数收跌1.23%，爱回收跌超6%，名创优品跌近3%，百度、阿里巴巴跌超1%；小马智行涨超11%，哔哩哔哩涨超5%，京东涨近1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510293547482217.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510293547482217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02026","BK4023","PONY"],"gpt_icon":0},{"id":"2579599352","title":"自動駕駛雙雄的資本賽跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2579599352","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579599352?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 00:48","pubTimestamp":1761670093,"startTime":"0","endTime":"0","summary":"跨越两大交易所，自动驾驶行业仍未迎来盈利拐点。双重上市未必能直接改善亏损，自动驾驶市场缺乏的不只是资金，还有耐心和信心。目前文远知行业务布局覆盖11个国家超30座城市，是全球唯一旗下产品拥有7国自动驾驶牌照的科技公司。这款车型7月启动量产，搭载小马智行第七代自动驾驶量产方案，具备全天候、全场景、全时段的自动驾驶能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029004818a6d337f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029004818a6d337f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00800","BK4023","BK1229","BK4609","WRD","02026","BK1531","BK1104","BK1258","PONY","BK4124"],"gpt_icon":1},{"id":"2578966499","title":"美股異動｜小馬智行漲超10%，文遠知行漲超2%，優步據報有意投資兩家公司的香港上市交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2578966499","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578966499?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 23:09","pubTimestamp":1761664185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fea48583b5d6710be30891d3842da6f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2237957902.USD","LU0353189680.USD","IE00B19Z3581.USD","SG9999018857.SGD","LU2360107325.USD","BK1258","LU0353189763.USD","LU2264538146.SGD","LU2087625088.SGD","SG9999015952.SGD","SG9999014914.USD","LU0642271901.SGD","LU0127658192.USD","00800","LU0006306889.USD","BK4536","LU1861214812.USD","IE00B7SZLL34.SGD","BK1229","LU2237957811.SGD","02026","UBER","LU1988902786.USD","IE00B19Z3B42.SGD","BK4505","LU0082616367.USD","LU1064131342.USD","GB00BDT5M118.USD","BK4609","SG9999014880.SGD","SGXZ31699556.SGD","PONY","SG9999014906.USD","BK4551","SG9999015986.USD","WRD","SG9999014898.SGD","SG9999015978.USD","SG9999015945.SGD","BK4535","IE00BFMHRM44.USD","SG9999018865.SGD","BK4230","BK4550","LU1983260115.SGD","BK4585","BK4124","IE0002270589.USD","BK4588","SG9999017495.SGD"],"gpt_icon":0},{"id":"1174163031","title":"異動解讀 | 小馬智行盤中大漲11.74%，傳優步將投資1億美元參與其港股IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163031","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163031?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 22:21","pubTimestamp":1761661276,"startTime":"0","endTime":"0","summary":"10月28日上午，自动驾驶技术公司小马智行股价出现大幅上涨，盘中一度上涨11.74%。这一显著涨幅引起了投资者的广泛关注。据彭博社报道，知情人士透露，优步 计划投资约1亿美元参与小马智行在香港的首次公开募股。这一消息被认为是推动小马智行股价上涨的主要原因。小马智行已于近日在香港启动招股程序，预计于11月6日在港交所挂牌上市。根据小马智行发布的招股书显示，公司2025年上半年实现营业收入3543万美元，同比增长43.3%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"06248770f117591aa7c63f40f69fb674","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":361,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[]}}