老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
普特南優先收入信託
3.65
+0.0050
0.14%
成交量：
10.22萬
成交額：
37.25萬
市值：
3.48億
市盈率：
13.94
高：
3.66
開：
3.65
低：
3.64
收：
3.64
52周最高：
3.77
52周最低：
3.40
股本：
9,556.75萬
流通股本：
9,556.75萬
量比：
0.73
換手率：
0.11%
股息：
0.31
股息率：
8.56%
每股收益(TTM):
0.2614
每股收益(LYR):
0.2614
淨資產收益率：
6.84%
總資產收益率：
2.46%
市淨率：
0.96
市盈率(LYR):
13.94
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PPT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PPT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPT\",,,,,undefined,":{"symbol":"PPT","market":"US","secType":"STK","nameCN":"普特南優先收入信託","latestPrice":3.645,"timestamp":1770748116011,"preClose":3.64,"halted":0,"volume":102244,"delay":0,"changeRate":0.0013736263736263442,"floatShares":95567537,"shares":95567537,"eps":0.26144,"marketStatus":"交易中","change":0.005,"latestTime":"02-10 13:30:04 EST","open":3.65,"high":3.655,"low":3.64,"amount":372525.91175599996,"amplitude":0.004121,"askPrice":3.65,"askSize":400,"bidPrice":3.64,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0.26144,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.64,"aum":0,"dividendRate":0.085597,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"16:10 EST","volume":10,"amount":36.4,"timestamp":1770671404424,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.726956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPT\",,,,,undefined,":{"symbol":"PPT","floatShares":95567537,"roa":"2.46%","roe":"6.84%","lyrEps":0.26144,"volumeRatio":0.726956,"shares":95567537,"dividePrice":0.312,"high":3.655,"amplitude":0.004121,"preClose":3.64,"low":3.64,"week52Low":3.4,"pbRate":"0.96","psRate":"15.03","week52High":3.77,"institutionHeld":0.3655,"latestPrice":3.645,"committee":0.272727,"eps":0.26144,"divideRate":0.085597,"volume":102244,"delay":0,"ttmEps":0.26144,"open":3.65,"prevYearClose":3.54,"prevWeekClose":3.65,"prevMonthClose":3.64,"prevQuarterClose":3.54,"fiveDayClose":3.61,"twentyDayClose":3.61,"sixtyDayClose":3.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPT\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-27"},{"date":"2026-01-23","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-30"},{"date":"2025-12-15","symbol":"PPT","amount":0.026,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-17","symbol":"PPT","amount":0.026,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-11-28"},{"date":"2025-10-17","symbol":"PPT","amount":0.026,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-01","value":0.026,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-01","value":0.026,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.026,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-01","value":0.026,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPT","date":"2026-02-09","current":13.942013,"percent":0.587899,"low":-60.504627,"twenty":-21.340955,"median":10.858961,"eighty":23.039453,"high":395.711382,"avg":31.236333,"sd":115.677593,"marketCap":348821510},"quantilePoints":[{"date":"2021-02-12","current":-20.925967,"twenty":-21.508353,"median":9.767113,"eighty":36.125885,"marketCap":489281134},{"date":"2021-02-19","current":-21.102558,"twenty":-21.508353,"median":9.767113,"eighty":36.125885,"marketCap":493410089},{"date":"2021-02-26","current":-20.970115,"twenty":-21.462688,"median":9.767113,"eighty":36.125885,"marketCap":490313373},{"date":"2021-03-05","current":-21.367443,"twenty":-21.417022,"median":9.772739,"eighty":36.214212,"marketCap":499603521},{"date":"2021-03-12","current":-21.102558,"twenty":-21.417022,"median":9.772739,"eighty":36.214212,"marketCap":493410089},{"date":"2021-03-19","current":-20.764581,"twenty":-21.367443,"median":9.772739,"eighty":36.214212,"marketCap":485507679},{"date":"2021-03-26","current":-20.895726,"twenty":-21.323296,"median":9.767113,"eighty":36.125885,"marketCap":488574043},{"date":"2021-04-01","current":-59.883429,"twenty":-21.305988,"median":9.767113,"eighty":36.125885,"marketCap":492662529},{"date":"2021-04-09","current":-58.889513,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":484485557},{"date":"2021-04-16","current":-58.268316,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":479374950},{"date":"2021-04-23","current":-58.019837,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":477330707},{"date":"2021-04-30","current":-58.144076,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":478352829},{"date":"2021-05-07","current":-59.013753,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":485507679},{"date":"2021-05-14","current":-58.019837,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":477330707},{"date":"2021-05-21","current":-57.647119,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":474264343},{"date":"2021-05-28","current":-58.392555,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-06-04","current":-58.392555,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-06-11","current":-58.516795,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":481419193},{"date":"2021-06-18","current":-59.63495,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":490618286},{"date":"2021-06-25","current":-57.39864,"twenty":-21.314642,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-02","current":-58.392555,"twenty":-21.359093,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-07-09","current":-58.516795,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":481419193},{"date":"2021-07-16","current":-57.39864,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-23","current":-57.39864,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-30","current":-57.771358,"twenty":-21.589768,"median":9.772739,"eighty":36.214212,"marketCap":475286464},{"date":"2021-08-06","current":-57.771358,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":475286464},{"date":"2021-08-13","current":-57.2744,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":471197979},{"date":"2021-08-20","current":-57.150161,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":470175857},{"date":"2021-08-27","current":-56.777442,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":467109493},{"date":"2021-09-03","current":-56.404724,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":464043129},{"date":"2021-09-10","current":-56.653203,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":466087372},{"date":"2021-09-17","current":-56.528963,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":465065250},{"date":"2021-09-24","current":-56.777442,"twenty":-22.06547,"median":9.767113,"eighty":36.125885,"marketCap":467109493},{"date":"2021-10-01","current":27.373607,"twenty":-21.323296,"median":9.81084,"eighty":36.125885,"marketCap":466087372},{"date":"2021-10-08","current":27.673756,"twenty":-21.217342,"median":9.82989,"eighty":36.125885,"marketCap":471197979},{"date":"2021-10-15","current":27.013428,"twenty":-21.102558,"median":9.84894,"eighty":36.125885,"marketCap":459954643},{"date":"2021-10-22","current":26.893368,"twenty":-21.045794,"median":9.86799,"eighty":36.125885,"marketCap":457910400},{"date":"2021-10-29","current":26.23304,"twenty":-20.925967,"median":9.88704,"eighty":36.125885,"marketCap":446667064},{"date":"2021-11-05","current":26.773309,"twenty":-20.825922,"median":9.895293,"eighty":36.125885,"marketCap":455866157},{"date":"2021-11-12","current":26.593219,"twenty":-20.764581,"median":9.90609,"eighty":36.125885,"marketCap":452799793},{"date":"2021-11-19","current":26.653249,"twenty":-20.693998,"median":9.925141,"eighty":36.125885,"marketCap":453821914},{"date":"2021-11-26","current":26.47316,"twenty":-20.661082,"median":9.944191,"eighty":36.125885,"marketCap":450755550},{"date":"2021-12-03","current":25.932891,"twenty":-20.572786,"median":9.963241,"eighty":36.125885,"marketCap":441556457},{"date":"2021-12-10","current":26.112981,"twenty":-20.528639,"median":9.982291,"eighty":36.037557,"marketCap":444622822},{"date":"2021-12-17","current":25.572712,"twenty":-20.484491,"median":10.001341,"eighty":36.037557,"marketCap":435423729},{"date":"2021-12-23","current":25.752802,"twenty":-20.484491,"median":10.005017,"eighty":36.037557,"marketCap":438490093},{"date":"2021-12-31","current":25.632742,"twenty":-20.440344,"median":10.039442,"eighty":36.037557,"marketCap":436445850},{"date":"2022-01-07","current":26.23304,"twenty":-20.440344,"median":10.101539,"eighty":35.94923,"marketCap":446667064},{"date":"2022-01-14","current":25.512682,"twenty":-20.352048,"median":10.134692,"eighty":35.94923,"marketCap":434401607},{"date":"2022-01-21","current":24.612235,"twenty":-20.31673,"median":10.134692,"eighty":35.94923,"marketCap":419069786},{"date":"2022-01-28","current":24.672264,"twenty":-20.263753,"median":10.153743,"eighty":35.94923,"marketCap":420091907},{"date":"2022-02-04","current":24.552205,"twenty":-20.263753,"median":10.172793,"eighty":35.94923,"marketCap":418047664},{"date":"2022-02-11","current":24.131996,"twenty":-20.219606,"median":10.180229,"eighty":35.94923,"marketCap":410892814},{"date":"2022-02-18","current":23.711787,"twenty":-20.13131,"median":10.207958,"eighty":35.94923,"marketCap":403737964},{"date":"2022-02-25","current":24.011936,"twenty":-20.087163,"median":10.239245,"eighty":35.94923,"marketCap":408848572},{"date":"2022-03-04","current":23.711787,"twenty":-19.96355,"median":10.268442,"eighty":35.94923,"marketCap":403737964},{"date":"2022-03-11","current":23.111489,"twenty":-19.742811,"median":10.289135,"eighty":35.94923,"marketCap":393516750},{"date":"2022-03-18","current":23.831847,"twenty":-19.645687,"median":10.377572,"eighty":35.94923,"marketCap":405782207},{"date":"2022-03-25","current":23.411638,"twenty":-19.513244,"median":13.119437,"eighty":35.94923,"marketCap":398627357},{"date":"2022-04-01","current":-14.106461,"twenty":-15.172025,"median":13.144764,"eighty":35.94923,"marketCap":406804329},{"date":"2022-04-08","current":-14.071018,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":405782207},{"date":"2022-04-14","current":-14.000131,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":403737964},{"date":"2022-04-22","current":-13.893801,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":400671600},{"date":"2022-04-29","current":-13.610254,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":392494629},{"date":"2022-05-06","current":-13.645697,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":393516750},{"date":"2022-05-13","current":-13.503924,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":389428264},{"date":"2022-05-20","current":-13.645697,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":393516750},{"date":"2022-05-27","current":-13.681141,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":394538871},{"date":"2022-06-03","current":-13.503924,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":389428264},{"date":"2022-06-10","current":-13.36215,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":385339779},{"date":"2022-06-17","current":-13.220377,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":381251293},{"date":"2022-06-24","current":-13.503924,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":389428264},{"date":"2022-07-01","current":-13.752027,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":396583114},{"date":"2022-07-08","current":-13.964688,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":402715843},{"date":"2022-07-15","current":-13.787471,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":397605236},{"date":"2022-07-22","current":-13.539367,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":390450386},{"date":"2022-07-29","current":-13.787471,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":397605236},{"date":"2022-08-05","current":-14.071018,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":405782207},{"date":"2022-08-12","current":-14.000131,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":403737964},{"date":"2022-08-19","current":-13.716584,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":395560993},{"date":"2022-08-26","current":-13.397594,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":386361900},{"date":"2022-09-02","current":-13.291264,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":383295536},{"date":"2022-09-09","current":-13.397594,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":386361900},{"date":"2022-09-16","current":-13.078603,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":377162807},{"date":"2022-09-23","current":-12.688726,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":365919471},{"date":"2022-09-30","current":-17.890937,"twenty":-18.451565,"median":13.144764,"eighty":36.037557,"marketCap":365919471},{"date":"2022-10-07","current":-17.641064,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":360808864},{"date":"2022-10-14","current":-17.591089,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":359786743},{"date":"2022-10-21","current":-17.641064,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":360808864},{"date":"2022-10-28","current":-18.190785,"twenty":-18.631473,"median":13.144764,"eighty":36.037557,"marketCap":372052200},{"date":"2022-11-04","current":-18.190785,"twenty":-18.811382,"median":13.144764,"eighty":36.037557,"marketCap":372052200},{"date":"2022-11-11","current":-18.540608,"twenty":-18.961307,"median":13.144764,"eighty":36.037557,"marketCap":379207050},{"date":"2022-11-18","current":-18.490633,"twenty":-18.961307,"median":13.144764,"eighty":36.037557,"marketCap":378184929},{"date":"2022-11-25","current":-18.690532,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":382273414},{"date":"2022-12-02","current":-18.440659,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":377162807},{"date":"2022-12-09","current":-18.090836,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":370007957},{"date":"2022-12-16","current":-18.290735,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":374096443},{"date":"2022-12-23","current":-18.090836,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":370007957},{"date":"2022-12-30","current":-18.140811,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":371030079},{"date":"2023-01-06","current":-18.340709,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":375118564},{"date":"2023-01-13","current":-19.190279,"twenty":-19.23117,"median":13.144764,"eighty":36.037557,"marketCap":392494629},{"date":"2023-01-20","current":-18.840456,"twenty":-19.311585,"median":13.144764,"eighty":36.037557,"marketCap":385339779},{"date":"2023-01-27","current":-18.740507,"twenty":-19.311585,"median":13.144764,"eighty":36.037557,"marketCap":383295536},{"date":"2023-02-03","current":-19.09033,"twenty":-19.374101,"median":13.144764,"eighty":36.037557,"marketCap":390450386},{"date":"2023-02-10","current":-19.290228,"twenty":-19.374101,"median":13.144764,"eighty":36.037557,"marketCap":394538871},{"date":"2023-02-17","current":-18.640557,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":381251293},{"date":"2023-02-24","current":-18.24076,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":373074321},{"date":"2023-03-03","current":-18.290735,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":374096443},{"date":"2023-03-10","current":-17.840962,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":364897350},{"date":"2023-03-17","current":-17.691038,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":361830986},{"date":"2023-03-24","current":-17.840962,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":364897350},{"date":"2023-03-31","current":-36.721612,"twenty":-19.49475,"median":13.1321,"eighty":35.94923,"marketCap":363875229},{"date":"2023-04-06","current":-36.515311,"twenty":-19.610369,"median":11.765168,"eighty":35.94923,"marketCap":361830986},{"date":"2023-04-14","current":-36.721612,"twenty":-19.733982,"median":10.248547,"eighty":36.037557,"marketCap":363875229},{"date":"2023-04-21","current":-36.515311,"twenty":-19.910572,"median":10.147076,"eighty":36.037557,"marketCap":361830986},{"date":"2023-04-28","current":-36.824763,"twenty":-20.043015,"median":10.045605,"eighty":36.037557,"marketCap":364897350},{"date":"2023-05-05","current":-36.618462,"twenty":-20.13131,"median":9.802075,"eighty":36.037557,"marketCap":362853107},{"date":"2023-05-12","current":-36.927914,"twenty":-20.219606,"median":9.741193,"eighty":36.037557,"marketCap":365919471},{"date":"2023-05-19","current":-36.412161,"twenty":-20.263753,"median":9.700604,"eighty":36.037557,"marketCap":360808864},{"date":"2023-05-26","current":-36.824763,"twenty":-20.263753,"median":9.660016,"eighty":36.037557,"marketCap":364897350},{"date":"2023-06-02","current":-37.031064,"twenty":-20.307901,"median":9.639722,"eighty":36.037557,"marketCap":366941593},{"date":"2023-06-09","current":-37.237365,"twenty":-20.352048,"median":9.619428,"eighty":36.214212,"marketCap":368985836},{"date":"2023-06-16","current":-37.134215,"twenty":-20.396196,"median":9.599134,"eighty":36.214212,"marketCap":367963714},{"date":"2023-06-23","current":-36.30901,"twenty":-20.440344,"median":9.57884,"eighty":36.302539,"marketCap":359786743},{"date":"2023-06-30","current":-36.30901,"twenty":-20.440344,"median":9.497663,"eighty":36.33787,"marketCap":359786743},{"date":"2023-07-07","current":-36.618462,"twenty":-20.484491,"median":9.477369,"eighty":36.33787,"marketCap":362853107},{"date":"2023-07-14","current":-37.031064,"twenty":-20.528285,"median":9.457075,"eighty":36.33787,"marketCap":366941593},{"date":"2023-07-21","current":-36.515311,"twenty":-20.537468,"median":9.416486,"eighty":36.33787,"marketCap":361830986},{"date":"2023-07-28","current":-36.927914,"twenty":-20.616934,"median":9.375898,"eighty":36.33787,"marketCap":365919471},{"date":"2023-08-04","current":-36.824763,"twenty":-20.661082,"median":9.365751,"eighty":36.373201,"marketCap":364897350},{"date":"2023-08-11","current":-37.546817,"twenty":-20.722888,"median":9.33531,"eighty":36.373201,"marketCap":372052200},{"date":"2023-08-18","current":-36.618462,"twenty":-20.799433,"median":9.294721,"eighty":36.373201,"marketCap":362853107},{"date":"2023-08-25","current":-36.205859,"twenty":-20.895726,"median":9.254133,"eighty":36.373201,"marketCap":358764621},{"date":"2023-09-01","current":-36.205859,"twenty":-20.987774,"median":9.233839,"eighty":36.373201,"marketCap":358764621},{"date":"2023-09-08","current":-35.690106,"twenty":-21.05841,"median":9.193251,"eighty":36.408532,"marketCap":353654014},{"date":"2023-09-15","current":-35.690106,"twenty":-21.102558,"median":9.152662,"eighty":36.479194,"marketCap":353654014},{"date":"2023-09-22","current":-35.122778,"twenty":-21.190853,"median":9.030897,"eighty":36.479194,"marketCap":348032346},{"date":"2023-09-29","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":37.327136,"marketCap":341388557},{"date":"2023-10-06","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":40.188942,"marketCap":341388557},{"date":"2023-10-13","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":44.728968,"marketCap":341388557},{"date":"2023-10-20","current":356.140244,"twenty":-21.25266,"median":8.929427,"eighty":46.000882,"marketCap":340366436},{"date":"2023-10-27","current":350.792793,"twenty":-21.279148,"median":8.909133,"eighty":46.106875,"marketCap":335255829},{"date":"2023-11-03","current":362.557184,"twenty":-21.279148,"median":8.909133,"eighty":46.460184,"marketCap":346499164},{"date":"2023-11-10","current":367.904635,"twenty":-21.279148,"median":8.909133,"eighty":46.548511,"marketCap":351609771},{"date":"2023-11-17","current":366.835145,"twenty":-21.279148,"median":8.909133,"eighty":46.725166,"marketCap":350587650},{"date":"2023-11-24","current":365.765656,"twenty":-21.279148,"median":8.909133,"eighty":46.901821,"marketCap":349565529},{"date":"2023-12-01","current":367.904635,"twenty":-21.279148,"median":8.909133,"eighty":47.078476,"marketCap":351609771},{"date":"2023-12-08","current":378.599538,"twenty":-21.270319,"median":8.929427,"eighty":47.502447,"marketCap":361830986},{"date":"2023-12-15","current":386.08597,"twenty":-21.270319,"median":8.929427,"eighty":47.60844,"marketCap":368985836},{"date":"2023-12-22","current":385.016479,"twenty":-21.270319,"median":8.929427,"eighty":47.785094,"marketCap":367963714},{"date":"2023-12-29","current":387.155459,"twenty":-21.279148,"median":8.909133,"eighty":47.873422,"marketCap":370007957},{"date":"2024-01-05","current":389.29444,"twenty":-21.279148,"median":8.888838,"eighty":47.961749,"marketCap":372052200},{"date":"2024-01-12","current":390.36393,"twenty":-21.279148,"median":8.888838,"eighty":47.979414,"marketCap":373074321},{"date":"2024-01-19","current":391.968166,"twenty":-21.279148,"median":8.888838,"eighty":48.050076,"marketCap":374607504},{"date":"2024-01-26","current":387.155459,"twenty":-21.279148,"median":8.888838,"eighty":48.050076,"marketCap":370007957},{"date":"2024-02-02","current":392.50291,"twenty":-21.279148,"median":8.888838,"eighty":48.226731,"marketCap":375118564},{"date":"2024-02-09","current":395.711382,"twenty":-21.279148,"median":8.888838,"eighty":48.315058,"marketCap":378184929},{"date":"2024-02-16","current":389.29444,"twenty":-21.279148,"median":8.888838,"eighty":48.491713,"marketCap":372052200},{"date":"2024-02-23","current":382.877498,"twenty":-21.279148,"median":8.888838,"eighty":48.58004,"marketCap":365919471},{"date":"2024-03-01","current":381.808009,"twenty":-21.279148,"median":8.909133,"eighty":48.668368,"marketCap":364897350},{"date":"2024-03-08","current":377.530047,"twenty":-21.279148,"median":8.909133,"eighty":48.668368,"marketCap":360808864},{"date":"2024-03-15","current":355.577699,"twenty":-21.279148,"median":8.909133,"eighty":48.845022,"marketCap":339828807},{"date":"2024-03-22","current":355.577699,"twenty":-21.279148,"median":8.909133,"eighty":49.198332,"marketCap":339828807},{"date":"2024-03-28","current":18.867232,"twenty":-21.279148,"median":8.909133,"eighty":49.198332,"marketCap":340791495},{"date":"2024-04-05","current":18.654043,"twenty":-21.279148,"median":8.888838,"eighty":48.880353,"marketCap":336940744},{"date":"2024-04-12","current":18.494151,"twenty":-21.279148,"median":8.888838,"eighty":48.686033,"marketCap":334052680},{"date":"2024-04-19","current":18.467503,"twenty":-21.279148,"median":8.888838,"eighty":48.668368,"marketCap":333571336},{"date":"2024-04-26","current":18.227665,"twenty":-21.279148,"median":8.909133,"eighty":48.58004,"marketCap":329239241},{"date":"2024-05-03","current":18.440854,"twenty":-21.279148,"median":8.909133,"eighty":48.491713,"marketCap":333089992},{"date":"2024-05-10","current":18.867232,"twenty":-21.279148,"median":8.909133,"eighty":48.315058,"marketCap":340791495},{"date":"2024-05-17","current":18.680692,"twenty":-21.279148,"median":8.909133,"eighty":48.226731,"marketCap":337422087},{"date":"2024-05-24","current":18.600746,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":335978056},{"date":"2024-05-31","current":18.33426,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":331164616},{"date":"2024-06-07","current":18.70734,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":337903431},{"date":"2024-06-14","current":18.600746,"twenty":-21.279148,"median":8.888838,"eighty":47.961749,"marketCap":335978056},{"date":"2024-06-21","current":18.867232,"twenty":-21.279148,"median":8.888838,"eighty":47.873422,"marketCap":340791495},{"date":"2024-06-28","current":18.70734,"twenty":-21.279148,"median":8.827956,"eighty":47.785094,"marketCap":337903431},{"date":"2024-07-05","current":19.187016,"twenty":-21.279148,"median":8.827956,"eighty":47.60844,"marketCap":346567622},{"date":"2024-07-12","current":19.187016,"twenty":-21.279148,"median":8.827956,"eighty":47.431785,"marketCap":346567622},{"date":"2024-07-15","current":19.320259,"twenty":-21.279148,"median":8.827956,"eighty":47.343458,"marketCap":348974342},{"date":"2024-08-02","current":19.560097,"twenty":-21.323296,"median":-13.007717,"eighty":46.778162,"marketCap":353306437},{"date":"2024-08-09","current":19.266962,"twenty":-21.323296,"median":-13.007717,"eighty":46.548511,"marketCap":348011654},{"date":"2024-08-16","current":19.453502,"twenty":-21.323296,"median":-13.007717,"eighty":46.460184,"marketCap":351381061},{"date":"2024-08-23","current":19.453502,"twenty":-21.323296,"median":-13.007717,"eighty":46.159871,"marketCap":351381061},{"date":"2024-08-30","current":19.613394,"twenty":-21.323296,"median":-13.007717,"eighty":45.806562,"marketCap":354269125},{"date":"2024-09-06","current":19.719988,"twenty":-21.323296,"median":-13.007717,"eighty":42.997752,"marketCap":356194500},{"date":"2024-09-13","current":19.773286,"twenty":-21.323296,"median":-13.007717,"eighty":38.563719,"marketCap":357157188},{"date":"2024-09-20","current":19.773286,"twenty":-21.323296,"median":-13.007717,"eighty":36.761841,"marketCap":357157188},{"date":"2024-09-27","current":19.666691,"twenty":-21.323296,"median":-13.007717,"eighty":35.436931,"marketCap":355231812},{"date":"2024-10-04","current":11.099603,"twenty":-21.323296,"median":-13.007717,"eighty":27.673756,"marketCap":355231812},{"date":"2024-10-11","current":11.144723,"twenty":-21.323296,"median":-13.007717,"eighty":27.409625,"marketCap":356675844},{"date":"2024-10-18","current":11.009362,"twenty":-21.323296,"median":-13.007717,"eighty":27.169506,"marketCap":352343749},{"date":"2024-10-25","current":10.858961,"twenty":-21.323296,"median":-13.007717,"eighty":27.013428,"marketCap":347530310},{"date":"2024-10-31","current":10.828881,"twenty":-21.323296,"median":-13.007717,"eighty":26.833339,"marketCap":346567622},{"date":"2024-11-08","current":10.828881,"twenty":-21.323296,"median":-13.078603,"eighty":26.653249,"marketCap":346567622},{"date":"2024-11-15","current":10.618319,"twenty":-21.323296,"median":-13.078603,"eighty":26.533189,"marketCap":339828807},{"date":"2024-11-22","current":10.588239,"twenty":-21.323296,"median":-13.078603,"eighty":26.47316,"marketCap":338866119},{"date":"2024-11-29","current":10.70856,"twenty":-21.323296,"median":-13.078603,"eighty":26.41313,"marketCap":342716871},{"date":"2024-12-06","current":10.919121,"twenty":-21.323296,"median":-13.078603,"eighty":26.23304,"marketCap":349455685},{"date":"2024-12-13","current":10.889041,"twenty":-21.323296,"median":-13.078603,"eighty":26.112981,"marketCap":348492998},{"date":"2024-12-20","current":10.497998,"twenty":-21.323296,"median":-13.078603,"eighty":26.100975,"marketCap":335978056},{"date":"2024-12-27","current":10.73864,"twenty":-21.323296,"median":-13.078603,"eighty":25.884867,"marketCap":343679558},{"date":"2025-01-03","current":10.76872,"twenty":-21.323296,"median":-13.078603,"eighty":25.740796,"marketCap":344642246},{"date":"2025-01-10","current":10.70856,"twenty":-21.323296,"median":-13.096325,"eighty":25.632742,"marketCap":342716871},{"date":"2025-01-17","current":10.70856,"twenty":-21.323296,"median":-13.096325,"eighty":25.572712,"marketCap":342716871},{"date":"2025-01-24","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":25.512682,"marketCap":346567622},{"date":"2025-01-31","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":24.912384,"marketCap":346567622},{"date":"2025-02-07","current":10.889041,"twenty":-21.323296,"median":-13.096325,"eighty":24.612235,"marketCap":348492998},{"date":"2025-02-14","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":24.432145,"marketCap":346567622},{"date":"2025-02-21","current":10.889041,"twenty":-21.323296,"median":-13.096325,"eighty":24.131996,"marketCap":348492998},{"date":"2025-02-28","current":10.76872,"twenty":-21.323296,"median":-13.096325,"eighty":23.891876,"marketCap":344642246},{"date":"2025-03-07","current":10.73864,"twenty":-21.332125,"median":-13.114047,"eighty":23.771817,"marketCap":343679558},{"date":"2025-03-14","current":10.690278,"twenty":-21.332125,"median":-13.114047,"eighty":23.567715,"marketCap":342131782},{"date":"2025-03-21","current":10.660417,"twenty":-21.332125,"median":-13.114047,"eighty":23.471668,"marketCap":341176107},{"date":"2025-03-28","current":10.660417,"twenty":-21.332125,"median":-13.114047,"eighty":23.31559,"marketCap":341176107},{"date":"2025-04-04","current":15.642886,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":343087457},{"date":"2025-04-11","current":15.163578,"twenty":-21.323296,"median":-13.096325,"eighty":22.991429,"marketCap":332575028},{"date":"2025-04-17","current":15.468592,"twenty":-21.323296,"median":-13.096325,"eighty":22.991429,"marketCap":339264756},{"date":"2025-04-25","current":15.512166,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":340220431},{"date":"2025-05-02","current":15.860754,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":347865834},{"date":"2025-05-09","current":16.035048,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":351688536},{"date":"2025-05-16","current":15.904327,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":348821510},{"date":"2025-05-23","current":15.660315,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":343469727},{"date":"2025-05-30","current":16.165768,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":354555562},{"date":"2025-06-06","current":16.078621,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":352644211},{"date":"2025-06-13","current":16.078621,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":352644211},{"date":"2025-06-20","current":15.81718,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":346910159},{"date":"2025-06-27","current":15.904327,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":348821510},{"date":"2025-07-03","current":16.122195,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":353599886},{"date":"2025-07-11","current":15.991474,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":350732860},{"date":"2025-07-18","current":15.860754,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":347865834},{"date":"2025-07-25","current":15.642886,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":343087457},{"date":"2025-08-01","current":15.947901,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":349777185},{"date":"2025-08-08","current":16.078621,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":352644211},{"date":"2025-08-15","current":16.035048,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":351688536},{"date":"2025-08-22","current":15.904327,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":348821510},{"date":"2025-08-29","current":16.252915,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":356466913},{"date":"2025-09-05","current":16.100408,"twenty":-21.349784,"median":-13.114047,"eighty":23.063465,"marketCap":353122049},{"date":"2025-09-12","current":16.209342,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":355511237},{"date":"2025-09-19","current":16.165768,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":354555562},{"date":"2025-09-26","current":16.143981,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":354077724},{"date":"2025-10-03","current":16.078621,"twenty":-21.340955,"median":-12.600118,"eighty":23.039453,"marketCap":352644211},{"date":"2025-10-10","current":14.114128,"twenty":-21.340955,"median":10.558158,"eighty":23.039453,"marketCap":352644211},{"date":"2025-10-17","current":14.037629,"twenty":-21.340955,"median":10.618319,"eighty":23.039453,"marketCap":350732860},{"date":"2025-10-24","current":13.88463,"twenty":-21.340955,"median":10.648399,"eighty":23.039453,"marketCap":346910159},{"date":"2025-10-31","current":13.88463,"twenty":-21.340955,"median":10.678479,"eighty":23.039453,"marketCap":346910159},{"date":"2025-11-07","current":13.92288,"twenty":-21.340955,"median":10.678479,"eighty":23.039453,"marketCap":347865834},{"date":"2025-11-14","current":13.808131,"twenty":-21.340955,"median":10.699419,"eighty":23.039453,"marketCap":344998808},{"date":"2025-11-21","current":13.616882,"twenty":-21.340955,"median":10.70856,"eighty":23.039453,"marketCap":340220431},{"date":"2025-11-28","current":13.769881,"twenty":-21.340955,"median":10.71435,"eighty":23.039453,"marketCap":344043133},{"date":"2025-12-05","current":13.769881,"twenty":-21.340955,"median":10.73864,"eighty":23.039453,"marketCap":344043133},{"date":"2025-12-12","current":13.616882,"twenty":-21.340955,"median":10.73864,"eighty":23.039453,"marketCap":340220431},{"date":"2025-12-19","current":13.425634,"twenty":-21.340955,"median":10.76872,"eighty":23.039453,"marketCap":335442054},{"date":"2025-12-26","current":13.540383,"twenty":-21.340955,"median":10.76872,"eighty":23.039453,"marketCap":338309080},{"date":"2026-01-02","current":13.540383,"twenty":-21.340955,"median":10.78376,"eighty":23.039453,"marketCap":338309080},{"date":"2026-01-09","current":13.84638,"twenty":-21.340955,"median":10.7988,"eighty":23.039453,"marketCap":345954483},{"date":"2026-01-16","current":13.769881,"twenty":-21.340955,"median":10.828881,"eighty":23.039453,"marketCap":344043133},{"date":"2026-01-23","current":13.92288,"twenty":-21.340955,"median":10.828881,"eighty":23.039453,"marketCap":347865834},{"date":"2026-01-30","current":13.88463,"twenty":-21.340955,"median":10.843921,"eighty":23.039453,"marketCap":346910159},{"date":"2026-02-06","current":13.84638,"twenty":-21.340955,"median":10.858961,"eighty":23.039453,"marketCap":345954483},{"date":"2026-02-09","current":13.961129,"twenty":-21.340955,"median":10.858961,"eighty":23.039453,"marketCap":348821510}],"updateTime":1770746899526}}}