美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普特南優先收入信託

3.69

+0.01000.27%

盤後：3.690.00000.00%16:04 EDT

成交量：10.07萬

成交額：37.20萬

市值：3.77億

市盈率：16.08

高：3.71

開：3.67

低：3.67

收：3.68

資料載入中...

總覽公司新聞公告

在今日的榮耀Magic V5暨AI終端生態發佈會上榮耀發佈了轉型AI終端生態公司後的首款旗艦產品榮耀Magic V5。榮

極光旗下月狐數據日前發佈2025年智能PPT行業市場研究報告顯示智能PPT市場整體增速年同比超50%市場玩家成倍激增。其

百度文庫智能PPT月訪問量超3400萬、位列全球第一，市場份額斷崖式領先

英特爾 PPT 泄露：Nova Lake 目標單核性能提升10%，多核提升60%

“光PPT就做了上百頁”！上海三大產業先導基金再出手17只子基金

微博财经-财道工作室

【PPT】易實精密：車用精密連接器“小巨人”，深度綁定泰科電子募投佈局新能源車產品--開源北交所

诸海滨新三板

機器人行業打響“場景爭奪戰”背後，有投資機構稱“現在不看PPT演示，需要拿具體落地案例”

Circle IPO路演PPT：IDG與Accel是股東，年營收16.76億美元

玉淵譚天丨美國宣佈研發F-55戰鬥機是真升級還是無法實現的PPT？

首部破億短劇上線：花費上億建片場，觀眾評其為PPT切片？

52頁PPT，谷歌Gemini預訓練負責人首次揭秘！擴展定律最優解

好定多/邁克麗斯，來自浙江湖州，遞交IPO招股書，擬赴美國上市 (附路演PPT)

瑞恩资本Ryanbe...

無招重掌釘釘改革內幕曝光：暗訪客户、砍付費牆、彙報取消PPT

凤凰网科技

廣汽秀“肌肉”：“不是實驗室PPT”！

中国基金报

張亞勤：今天專門給雷軍準備了一張PPT，結果他沒來

博世中國總裁徐大全：30年前中國需要博世，今天博世也需要中國

Manus能做什麼？寫PPT、找房子、分析股票…

百度文庫、百度網盤宣佈上線DeepSeek-R1滿血版，可一鍵生成PPT

沒有PPT，一部分人不會幹活了

小鵬內部信呼籲告別PPT，鼓勵出差雙人同住

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PPT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPT\",,,,,undefined,":{"symbol":"PPT","market":"US","secType":"STK","nameCN":"普特南優先收入信託","latestPrice":3.69,"timestamp":1751486400000,"preClose":3.68,"halted":0,"volume":100725,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:04 EDT","volume":2,"amount":7.38,"timestamp":1751486646990},"delay":0,"floatShares":0,"shares":102212143,"eps":0.229497,"marketStatus":"未開盤","change":0.01,"latestTime":"07-02 16:00:00 EDT","open":3.67,"high":3.705,"low":3.67,"amount":371998.057884,"amplitude":0.009511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.229497,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.68,"aum":0,"dividendRate":0.084553,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:04 EDT","volume":2,"amount":7.38,"timestamp":1751486646990},"volumeRatio":0.326882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPT\",,,,,undefined,":{"symbol":"PPT","floatShares":0,"roa":"2.61%","roe":"5.99%","lyrEps":0.334776,"volumeRatio":0.326882,"shares":102212143,"dividePrice":0.312,"high":3.705,"amplitude":0.009511,"preClose":3.68,"low":3.67,"week52Low":3.4,"pbRate":"1.05","psRate":"14.35","week52High":3.741,"institutionHeld":0.3519,"latestPrice":3.69,"eps":0.229497,"divideRate":0.084553,"volume":100725,"delay":0,"ttmEps":0.229497,"open":3.67,"prevYearClose":3.56,"prevWeekClose":3.67,"prevMonthClose":3.67,"prevQuarterClose":3.67,"fiveDayClose":3.65,"twentyDayClose":3.69,"sixtyDayClose":3.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548891229","title":"在今日的榮耀Magic V5暨AI終端生態發佈會上榮耀發佈了轉型AI終端生態公司後的首款旗艦產品榮耀Magic V5。榮","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891229?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 20:02","pubTimestamp":1751457749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BFSS8Q28.SGD","LU0642271901.SGD","LU2083900584.USD","SINA","LU2360106780.USD","LU0784385170.HKD","LU0082616367.USD","SG9999002224.SGD","SG9999015978.USD","LU0127658192.USD","LU2430703251.USD","LU0353189680.USD","IE0004086264.USD","LU1366333091.USD","BK4532","IE00B775SV38.USD","LU2237443895.HKD","IE00BK4W5L77.USD","LU1046421795.USD","LU2361045086.USD","SG9999002232.USD","LU0784385840.USD","MACW.SI","LU1934455863.HKD","BK4527","AAPL","LU0345768153.USD","PPT","LU1815336760.USD","LU2361044865.SGD","LU2430703095.HKD","SGXZ31699556.SGD","LU1803068979.SGD","LU2746668461.USD","HK0000320264.USD","LU1852331112.SGD","PC","BK4534","LU1935042488.USD","LU0868494617.USD","LU2087621335.USD","IE00BK4W5M84.HKD","LU0265550359.USD","LU0053666078.USD","LU2361044949.HKD","LU2430703178.SGD","LU0528227936.USD","BK4533","LU2417539215.USD"],"gpt_icon":0},{"id":"2547065279","title":"極光旗下月狐數據日前發佈2025年智能PPT行業市場研究報告顯示智能PPT市場整體增速年同比超50%市場玩家成倍激增。其","url":"https://stock-news.laohu8.com/highlight/detail?id=2547065279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547065279?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:36","pubTimestamp":1751272606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0359202008.SGD","BK4614","BK4504","BK4531","JG","LU0287142896.SGD","BK4574","BK4077","BK4602","BK4612","BK4514","BK4543","BK4552","BK4579","BK4548","BK4526","BK4585","IE00B0JY6N72.USD","LU1115378108.SGD","LU1023057109.AUD","BK4588","PPT","BK4535","BK4023","BK4587","LU0640798160.USD","LU0173614495.USD","LU0359201612.USD","BIDU"],"gpt_icon":0},{"id":"2547050335","title":"百度文庫智能PPT月訪問量超3400萬、位列全球第一，市場份額斷崖式領先","url":"https://stock-news.laohu8.com/highlight/detail?id=2547050335","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547050335?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 15:28","pubTimestamp":1751268480,"startTime":"0","endTime":"0","summary":"报告显示，智能PPT市场整体增速年同比超50%，市场玩家成倍激增。其中，百度文库智能PPT月访问量超3400万、位列全球第一，市场份额在中国位于断崖式领先。此外，百度文库智能PPT用户规模年同比翻倍增长，增速领先市场大盘，引领智能PPT市场进入“一超多强”格局。报告调研了市场上的主流智能PPT产品，表示在产品技术实力和用户心智占领上，百度文库智能PPT解决方案已一骑绝尘。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-30/doc-infcvtuk9909535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0640798160.USD","BK4535","BK4579","BK4614","BK4552","BK4543","BK4602","LU0173614495.USD","BK4585","LU1115378108.SGD","IE00B0JY6N72.USD","LU1023057109.AUD","BK4588","BK4504","PPT","BK4574","LU0287142896.SGD","BK4548","LU0359202008.SGD","BK4526","BK4514","BK4531","BK4612","BK4077","BK4587","BIDU","LU0359201612.USD"],"gpt_icon":0},{"id":"2547846070","title":"英特爾 PPT 泄露：Nova Lake 目標單核性能提升10%，多核提升60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547846070","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547846070?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 22:01","pubTimestamp":1751205660,"startTime":"0","endTime":"0","summary":"IT之家 6 月 29 日消息，Videocardz 昨天放出了一张号称是英特尔 Nova Lake的官方幻灯片，但具体来源无法公布。PPT 显示，英特尔下一代酷睿 Ultra 300 系列“Nova Lake”处理器的单线程性能目标是较当前 Arrow Lake 提升 10%，多线程性能提升 60%。3DCenter 认为，要想让多线程性能提升 60% 且 CPU 核心翻倍，表明 Nova Lake 所采用的生产工艺必须实现真正的进步，如果是台积电 N3 的话，其核心数量增加一倍绝无可能提供如此显著的多核性能提升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infcuftc0580312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","PPT","BK4512","BK4575","BK4527","BK4602","BK4534","BK4550","BK4612","BK4529","LU0081259029.USD","BK4554","BK4515","BK4543","LU0321505439.SGD","BK4579","BK4585","BK4535","BK4605","INTC","BK4588","LU0321505868.SGD","LU2543165471.USD","BK4533"],"gpt_icon":1},{"id":"2542565274","title":"“光PPT就做了上百頁”！上海三大產業先導基金再出手17只子基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565274","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565274?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:33","pubTimestamp":1749699180,"startTime":"0","endTime":"0","summary":"日前，上海三大先导产业母基金发布的第二批子基金遴选结果公示显示，此次共有17只子基金入选，包括两只集成电路基金、十只生物医药基金、五只人工智能基金。17只子基金分布图200家企业参与招引，79家LP机构踊跃申报，最终有17只基金入围。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-06-12/doc-inezutki8352690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPT"],"gpt_icon":0},{"id":"2542379509","title":"【PPT】易實精密：車用精密連接器“小巨人”，深度綁定泰科電子募投佈局新能源車產品--開源北交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379509","media":"诸海滨新三板","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379509?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 12:40","pubTimestamp":1749616818,"startTime":"0","endTime":"0","summary":"新能源车用高压母端屏蔽罩及新能源车AMP高压充电连接器母端子已处于产品试制阶段。地位：客户泰科电子是全球连接器头部厂商，佐证新能源车领域产品较强竞争力；制动系统铝嵌件产品2021年全球市占率近30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124538a4a2ec2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124538a4a2ec2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837300.USD","LU1939255532.USD","IE00B19Z9P08.USD","LU2275660780.HKD","LU0130103400.USD","LU0347712357.USD","LU2413666699.HKD","LU1868836757.USD","LU2238339852.HKD","LU0061475181.USD","LU2413666426.HKD","BK4145","LU0302445910.USD","IE00B19Z9Z06.USD","BK4580","LU1868837136.USD","LU0648000940.SGD","TEL","LU0312595415.SGD","IE00BD6J9T35.USD","BK4585","IE0034235188.USD","PPT","LU1721428933.USD","IE00B894F039.SGD","IE00BZ199S13.USD","LU1861214812.USD","LU1868836591.USD","LU1868836914.USD","LU0640476718.USD","LU1280957306.USD","LU0096364046.USD","LU2360107325.USD","LU0390134368.USD","LU1201861165.SGD","LU1861219969.SGD","IE00BZ9MQY76.HKD","BK4588","LU1983260115.SGD","LU2298064838.USD"],"gpt_icon":0},{"id":"2542381992","title":"機器人行業打響“場景爭奪戰”背後，有投資機構稱“現在不看PPT演示，需要拿具體落地案例”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381992","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381992?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 19:47","pubTimestamp":1749469641,"startTime":"0","endTime":"0","summary":"深圳某机构投资经理近期向蓝鲸科技坦言，“今年年初大家还在看PPT技术演示，现在需要拿到具体落地案例。”企业争分夺秒“抢场景”背后，也是资本风向转变最直接体现。“场景争夺战”打响蓝鲸科技了解，过去，具身智能企业的发展重心集中于技术打磨与单一场景渗透。智平方相关负责人向蓝鲸科技透露，“爱宝”在工厂高复杂度场景中的持续作业，将源源不断地产生海量真实操作数据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749468081414234555","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PPT"],"gpt_icon":0},{"id":"2541748881","title":"Circle IPO路演PPT：IDG與Accel是股東，年營收16.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541748881","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541748881?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:42","pubTimestamp":1749181320,"startTime":"0","endTime":"0","summary":"Circle 发行区间为 27 美元到 28 美元，发行 3200 万股，最高募资 8.96 亿美元。其中，Circle 公司发行 1280 万股，最高获 3.58 亿美元；现有股东出售 1920 万股，套现 5.38 亿美元。Circle 目标估值已从 56.5 亿美元上调至 72 亿美元。年营收 16.76 亿美元截至 2025 年 3 月 31 日，Circle 持有的 USDC 价值为 599.76 亿美元，平均 USDC 价值为 541.36 亿美元。Circle 在 2022 年、2023 年、2024 年 Adjusted EBITDA 分别为 9628 万美元、3.95 亿美元、2.85 亿美元；2025 年第一季度 Adjusted EBITDA 为 1.22 亿美元，上年同期为 7626 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"032cdb51db48faf40c9827fcd7632e47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58480","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["PPT"],"gpt_icon":0},{"id":"2536550753","title":"玉淵譚天丨美國宣佈研發F-55戰鬥機 是真升級還是無法實現的PPT？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536550753","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536550753?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 15:14","pubTimestamp":1747552440,"startTime":"0","endTime":"0","summary":"来源：玉渊谭天\n　　F-47可能还没有走出PPT，美国又宣布要为F-35进行大升级，并命名为F-55。这件事仔细看下来，画风逐渐变得不对，因为特朗普宣称在升级为F-55的过程中，将其改造为双发动机战斗机，这种改造难度有多大？\n　　↓戳视频，一起分析如此反常规的操作，美国究竟打的什么算盘？\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-18/doc-inewymyx2057347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPT"],"gpt_icon":0},{"id":"2535776942","title":"首部破億短劇上線：花費上億建片場，觀眾評其為PPT切片？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776942","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776942?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 21:12","pubTimestamp":1747141937,"startTime":"0","endTime":"0","summary":"首部投资过亿短剧《狮城山海》上线当天收视率破1，腾讯视频站内热度超越《执笔》，创下短剧最高热度记录。4月30日晚，首部投资过亿的微短剧《狮城山海》在央视8套与腾讯视频播出。截至5月5日，《狮城山海》播放量达4360.7W。但部分观众也认为这种形式无异于PPT切片，欣赏不来。但大部分观众对《狮城山海》呈乐观态度。②响应国家号召，创造社会价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PPT"],"gpt_icon":0},{"id":"2530287443","title":"52頁PPT，谷歌Gemini預訓練負責人首次揭秘！擴展定律最優解","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287443","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:55","pubTimestamp":1745837741,"startTime":"0","endTime":"0","summary":"新智元报道编辑：英智大模型之战烽火正酣，谷歌Gemini 2.5 Pro却强势逆袭！Gemini Flash预训练负责人亲自揭秘，深挖Gemini预训练的关键技术，看谷歌如何在模型大小、算力、数据和推理成本间找到最优解。谷歌凭借Gemini 2.5 Pro在激烈的大模型竞争中一举翻盘。近日，Geimini Flash预训练负责人Vlad Feinberg在普林斯顿大学分享了相关内容。谷歌Gemini预训练技术对经典扩展定律和推理优化扩展定律都进行了深入研究。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ivTp0Ldtgi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0689472784.USD","SGXZ31699556.SGD","IE00BYQQ9H92.USD","IE00B7KXQ091.USD","LU1868837136.USD","IE00BKVL7J92.USD","LU0158827781.USD","PPT","IE00BWXC8680.SGD","LU2360032135.SGD","LU0077335932.USD","LU2471134523.USD","LU0557290698.USD","LU1720051017.SGD","LU1934455194.USD","BK4532","LU1852331112.SGD","LU1280957306.USD","LU1923623000.USD","BK4543","LU0061474705.USD","LU0154236417.USD","BK4527","LU2491050071.SGD","LU1043141396.HKD","LU2023250330.USD","GOOG","LU0708994859.HKD","LU1145028129.USD","LU0215105999.USD","IE00BK4W5M84.HKD","LU0477156797.USD","LU2023250843.SGD","USJW.SI","BK4587","LU1935042488.USD","IE0004445239.USD","GOOGL","LU0203347892.USD","LU1633808545.USD","LU0456855351.SGD","LU1201861249.SGD","IE00B3S45H60.SGD","LU0109391861.USD","LU0048573561.USD","IE00BKPKM429.USD","LU2361045086.USD","IE00B1XK9C88.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2528021496","title":"好定多/邁克麗斯，來自浙江湖州，遞交IPO招股書，擬赴美國上市 (附路演PPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528021496","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528021496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 12:10","pubTimestamp":1745035800,"startTime":"0","endTime":"0","summary":"2025年3月18日，来自浙江省湖州市长兴县的浙江好定多智能产业集团有限公司的控股公司MaxsMaking Inc.迈克丽斯股份有限公司在美国证券交易委员会公开披露招股书，拟在美国纳斯达克IPO上市，其股票代码为MAMK。其于2024年2月7日在SEC秘密递表，后于2024年11月14日公开披露招股书。好定多，已于2024年7月8日获中国证监会境外上市备案通知书，拟发行不超过287.5万股普通股、并在美国纳斯达克证券交易所上市。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-04-19/doc-inetspiu0325514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPT"],"gpt_icon":0},{"id":"2528271381","title":"無招重掌釘釘改革內幕曝光：暗訪客户、砍付費牆、彙報取消PPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271381","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:11","pubTimestamp":1744888310,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 4月17日，据智能涌现披露消息，无招回归钉钉仅两周内便展开全面改革。他亲自前往多地进行“暗访”式客户调研，不带前线团队，重启产品“共创”模式。在商业化策略上，无招调整了优先级，将产品体验置于首位，要求彻查所有付费路径，下架了部分付费墙和需整改的产品功能。管理风格上，无招重新建立工作纪律，包括设定9点上班时间、组织早会和晚间工作总结。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8idCfTcjnVM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0128522744.USD","LU0577902538.SGD","PPT","LU1211504680.USD","LU0611395673.USD","IE0032431581.USD","LU0608807946.USD","09988","BABA","LU1868838027.USD","LU1515016050.SGD","BK1142","LU0348788117.USD","LU0348784397.USD","LU0823038988.USD","LU0648000940.SGD","LU0469268626.HKD","LU0051755006.USD","BK1584","IE00BPRC5H50.USD","LU0449515922.USD","LU1242518857.USD","HK0000320264.USD","IE00BMPRXR70.SGD","LU0577902298.EUR","LU1048596156.SGD","LU2152927971.USD","LU0106959298.USD","LU0049853897.USD","LU0251144936.SGD","LU0011963245.USD","LU1048588211.SGD","LU2045819591.USD","89988","SG9999001689.USD","SG9999006514.SGD","LU0417516571.SGD","LU0516423174.USD","HBBD.SI","LU0589944569.HKD","LU0264606111.USD","LU0594300179.USD","BK1501","LU0823426308.USD","LU0140636845.USD","BK1615","LU0543330483.HKD","LU1981816686.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2527573930","title":"廣汽秀“肌肉”：“不是實驗室PPT”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527573930","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527573930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 10:57","pubTimestamp":1744513071,"startTime":"0","endTime":"0","summary":"【导读】2025广汽科技日以安全为主题，多家车企竞相强调安全是底线中国基金报记者邱德坤“作为车企，我们不能只谈体验，却忽略安全。”在4月12日晚间召开的2025广汽科技日上，广汽集团董事长冯兴亚表示，体验可以交给用户定义，但安全必须由车企定义。近期，安全成为汽车行业的核心话题之一。2025广汽科技日以安全为主题，并且首次公开了“广汽星灵安全守护体系”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504133375178183.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375178183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02238","BK1119","BK1539","PPT"],"gpt_icon":0},{"id":"2523152654","title":"張亞勤：今天專門給雷軍準備了一張PPT，結果他沒來","url":"https://stock-news.laohu8.com/highlight/detail?id=2523152654","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523152654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:05","pubTimestamp":1743213900,"startTime":"0","endTime":"0","summary":"　　中国电动汽车百人会论坛于3月28日至3月30日在北京举行。中国工程院院士，清华大学智能产业研究院院长张亚勤在演讲时表示，在AI领域，自己的团队与许多外部公司都有合作。　　据其PPT显示，他的合作伙伴包括奔驰、宝马、联想、豪末、滴滴、地平线和小米。　　张亚勤说，以为雷军今天也在，“专门给他准备了一张PPT，结果他不在”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-29/doc-inerhrny6368110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0588546209.SGD","PPT","81810","LU2778985437.USD","LU0348814723.USD","LU0456846285.SGD","BK1615","LU0417516738.SGD","LU0359202008.SGD","LU0823426480.USD","LU0561508036.HKD","LU0235996351.USD","LU0708995583.HKD","LU0345776255.USD","LU1481107354.HKD","LU1328277881.USD","LU2226246903.HKD","LU0456827905.SGD","LU1961090484.USD","BK1521","LU2399975544.HKD","LU0499858438.USD","LU0823413660.USD","BK4607","LU0499858602.USD","LU0823039010.USD","BK4526","BK1575","LU0797268264.HKD","LU1956131251.USD","XIACY","LU0143863198.USD","LU2097828631.EUR","SG9999002463.SGD","HXXD.SI","BK4116","LU0540923850.HKD","LU0417516902.SGD","LU0348827113.USD","LU0634319403.HKD","LU0051755006.USD","LU1023057109.AUD","01810","LU0143863784.USD","LU1303224171.USD","LU0871576103.HKD","LU0307460666.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2522759019","title":"博世中國總裁徐大全：30年前中國需要博世，今天博世也需要中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2522759019","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522759019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:47","pubTimestamp":1743140820,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月28日下午消息，在中国电动汽车百人会上，博世中国总裁徐大全表示，博世希望利用中国蓬勃发展的这样一个势头，在中国首先做好，同时支持全球海外。他总结，自己经常在说的一句话是——20年、30年前是中国需要博世，需要博世的生产制造技术，需要博世的电喷、博世的底盘控制系统，但是今天博世同样也需要中国，需要中国的创新，需要中国的新技术的研发的创新和落地，同时加上中国的速度。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-28/doc-ineresvr7243552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPT"],"gpt_icon":0},{"id":"2517231183","title":"Manus能做什麼？寫PPT、找房子、分析股票…","url":"https://stock-news.laohu8.com/highlight/detail?id=2517231183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517231183?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:24","pubTimestamp":1741242293,"startTime":"0","endTime":"0","summary":"与Manus同步出圈的还有一段长达四分钟的演示demo。在这些案例中Manus完全自主地完成从规划到执行的全流程，展示了真正的Agent能力。Manus还能异步处理文件，这意味着你可以随时关闭电脑，等任务完成后，它会通知你。在认真阅读了所有15份简历后，Manus给出了排名建议，并提供了候选人资料和评估标准作为参考。第三个案例，Manus摇身一变成了专业的股票分析师。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06142448557553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PPT"],"gpt_icon":1},{"id":"2514259314","title":"百度文庫、百度網盤宣佈上線DeepSeek-R1滿血版，可一鍵生成PPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514259314","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514259314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:14","pubTimestamp":1740730440,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月28日下午消息，百度文库、百度网盘今日宣布全量上线DeepSeek-R1满血版，实现一站式“深度思考+深度交付”。用户在百度文库PC、APP端“智能助手”，以及百度网盘PC、APP端智能助理“云一朵”中，点亮“DeepSeek-R1满血版”即可直接使用。　　百度文库和百度网盘联合推出的自由画布也于28日全量上线，用户可以在自由画布的长文撰写、AI对话等多功能上体验DeepSeek-R1满血版。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-02-28/doc-inemzpzm2336129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09888","PPT","BIDU"],"gpt_icon":1},{"id":"2514483558","title":"沒有PPT，一部分人不會幹活了","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483558","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:37","pubTimestamp":1740627431,"startTime":"0","endTime":"0","summary":"曾经，一位西二旗某短视频大厂的员工，跟我私下吐槽过一个观点，在他看来，很多大厂中层都是“小偷”，是工作成果盗窃者。没有了无效会议，没有了精美的PPT，自己的材料自己写，一时间，一部分大厂中层不会干活了。紧接着，小鹏汽车也发布了一套更为细致的改革措施，对会议、差旅、协同、AI工具进行了全套改革，一切剑指高效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PPT"],"gpt_icon":0},{"id":"2514307180","title":"小鵬內部信呼籲告別PPT，鼓勵出差雙人同住","url":"https://stock-news.laohu8.com/highlight/detail?id=2514307180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514307180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:50","pubTimestamp":1740541856,"startTime":"0","endTime":"0","summary":"日前，小鹏汽车CEO何小鹏发布内部信，内部信中提到，要告别 PPT，PPT 使用率极低，仅在新车发布会中保留。此外对于差旅，何小鹏表示：“精准推送“审批完成即时提醒”+“出发前72小时温馨提醒”，紧急订票占比同比下降近60%；鼓励出差双人同住：鼓励同行出差的同性别员工，优先选择两人合住。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://auto.jrj.com.cn/2025/02/26115048394052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1610","EVS.SI","BK4526","BK4551","BK1119","XPEV","BK1575","BK4555","PPT","LU0593848301.USD","09868","BK1587","BK1539","BK1588","BK4505","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-24","symbol":"PPT","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"普特南优先收入信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-03","value":0.026,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-01","value":0.026,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-01","value":0.026,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-02","value":0.026,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPT","date":"2025-07-01","current":15.991474,"percent":0.693377,"low":-60.504627,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"high":395.711382,"avg":28.340156,"sd":116.454721,"marketCap":350732860},"quantilePoints":[{"date":"2020-07-10","current":9.599134,"twenty":-23.205689,"median":9.767113,"eighty":36.125885,"marketCap":488248895},{"date":"2020-07-17","current":9.396192,"twenty":-22.849418,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2020-07-24","current":9.396192,"twenty":-22.753129,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2020-07-31","current":9.619428,"twenty":-22.665653,"median":9.767113,"eighty":36.125885,"marketCap":489281134},{"date":"2020-08-07","current":9.741193,"twenty":-22.627954,"median":9.767113,"eighty":36.125885,"marketCap":495474566},{"date":"2020-08-14","current":9.558545,"twenty":-22.579809,"median":9.767113,"eighty":36.125885,"marketCap":486184418},{"date":"2020-08-21","current":9.416486,"twenty":-22.51299,"median":9.767113,"eighty":36.125885,"marketCap":478958747},{"date":"2020-08-28","current":9.315016,"twenty":-22.435375,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-09-04","current":9.33531,"twenty":-22.387231,"median":9.767113,"eighty":36.125885,"marketCap":474829792},{"date":"2020-09-11","current":9.233839,"twenty":-22.375994,"median":9.767113,"eighty":36.125885,"marketCap":469668599},{"date":"2020-09-18","current":9.233839,"twenty":-22.314573,"median":9.767113,"eighty":36.125885,"marketCap":469668599},{"date":"2020-09-25","current":8.888838,"twenty":-22.22126,"median":9.767113,"eighty":36.125885,"marketCap":452120541},{"date":"2020-10-02","current":-20.13131,"twenty":-22.147667,"median":9.767113,"eighty":36.125885,"marketCap":470700838},{"date":"2020-10-09","current":-20.440344,"twenty":-22.0344,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2020-10-16","current":-19.866425,"twenty":-21.965006,"median":9.767113,"eighty":36.125885,"marketCap":464507406},{"date":"2020-10-23","current":-19.601539,"twenty":-21.919341,"median":9.767113,"eighty":36.125885,"marketCap":458313973},{"date":"2020-10-30","current":-19.645687,"twenty":-21.873675,"median":9.767113,"eighty":36.125885,"marketCap":459346212},{"date":"2020-11-06","current":-20.307901,"twenty":-21.867261,"median":9.767113,"eighty":36.125885,"marketCap":474829792},{"date":"2020-11-13","current":-20.307901,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":474829792},{"date":"2020-11-20","current":-20.219606,"twenty":-21.782345,"median":9.767113,"eighty":36.125885,"marketCap":472765315},{"date":"2020-11-27","current":-20.263753,"twenty":-21.782345,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-12-04","current":-20.661082,"twenty":-21.761351,"median":9.767113,"eighty":36.125885,"marketCap":483087702},{"date":"2020-12-11","current":-20.263753,"twenty":-21.73668,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-12-18","current":-20.263753,"twenty":-21.691014,"median":9.767113,"eighty":36.125885,"marketCap":473797554},{"date":"2020-12-24","current":-20.043015,"twenty":-21.680633,"median":9.767113,"eighty":36.125885,"marketCap":468636360},{"date":"2020-12-31","current":-20.528639,"twenty":-21.645349,"median":9.767113,"eighty":36.125885,"marketCap":479990986},{"date":"2021-01-08","current":-20.528639,"twenty":-21.627083,"median":9.767113,"eighty":36.125885,"marketCap":479990986},{"date":"2021-01-15","current":-20.440344,"twenty":-21.599684,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2021-01-22","current":-20.749377,"twenty":-21.58732,"median":9.767113,"eighty":36.125885,"marketCap":485152179},{"date":"2021-01-29","current":-20.440344,"twenty":-21.554018,"median":9.767113,"eighty":36.125885,"marketCap":477926508},{"date":"2021-02-05","current":-20.705229,"twenty":-21.540662,"median":9.767113,"eighty":36.125885,"marketCap":484119940},{"date":"2021-02-12","current":-20.925967,"twenty":-21.508353,"median":9.767113,"eighty":36.125885,"marketCap":489281134},{"date":"2021-02-19","current":-21.102558,"twenty":-21.508353,"median":9.767113,"eighty":36.125885,"marketCap":493410089},{"date":"2021-02-26","current":-20.970115,"twenty":-21.462688,"median":9.767113,"eighty":36.125885,"marketCap":490313373},{"date":"2021-03-05","current":-21.367443,"twenty":-21.417022,"median":9.772739,"eighty":36.214212,"marketCap":499603521},{"date":"2021-03-12","current":-21.102558,"twenty":-21.417022,"median":9.772739,"eighty":36.214212,"marketCap":493410089},{"date":"2021-03-19","current":-20.764581,"twenty":-21.367443,"median":9.772739,"eighty":36.214212,"marketCap":485507679},{"date":"2021-03-26","current":-20.895726,"twenty":-21.323296,"median":9.767113,"eighty":36.125885,"marketCap":488574043},{"date":"2021-04-01","current":-59.883429,"twenty":-21.305988,"median":9.767113,"eighty":36.125885,"marketCap":492662529},{"date":"2021-04-09","current":-58.889513,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":484485557},{"date":"2021-04-16","current":-58.268316,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":479374950},{"date":"2021-04-23","current":-58.019837,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":477330707},{"date":"2021-04-30","current":-58.144076,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":478352829},{"date":"2021-05-07","current":-59.013753,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":485507679},{"date":"2021-05-14","current":-58.019837,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":477330707},{"date":"2021-05-21","current":-57.647119,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":474264343},{"date":"2021-05-28","current":-58.392555,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-06-04","current":-58.392555,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-06-11","current":-58.516795,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":481419193},{"date":"2021-06-18","current":-59.63495,"twenty":-21.280027,"median":9.772739,"eighty":36.214212,"marketCap":490618286},{"date":"2021-06-25","current":-57.39864,"twenty":-21.314642,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-02","current":-58.392555,"twenty":-21.359093,"median":9.772739,"eighty":36.214212,"marketCap":480397072},{"date":"2021-07-09","current":-58.516795,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":481419193},{"date":"2021-07-16","current":-57.39864,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-23","current":-57.39864,"twenty":-21.516703,"median":9.772739,"eighty":36.214212,"marketCap":472220100},{"date":"2021-07-30","current":-57.771358,"twenty":-21.589768,"median":9.772739,"eighty":36.214212,"marketCap":475286464},{"date":"2021-08-06","current":-57.771358,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":475286464},{"date":"2021-08-13","current":-57.2744,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":471197979},{"date":"2021-08-20","current":-57.150161,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":470175857},{"date":"2021-08-27","current":-56.777442,"twenty":-21.735897,"median":9.772739,"eighty":36.214212,"marketCap":467109493},{"date":"2021-09-03","current":-56.404724,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":464043129},{"date":"2021-09-10","current":-56.653203,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":466087372},{"date":"2021-09-17","current":-56.528963,"twenty":-21.82801,"median":9.767113,"eighty":36.125885,"marketCap":465065250},{"date":"2021-09-24","current":-56.777442,"twenty":-22.06547,"median":9.767113,"eighty":36.125885,"marketCap":467109493},{"date":"2021-10-01","current":27.373607,"twenty":-21.323296,"median":9.81084,"eighty":36.125885,"marketCap":466087372},{"date":"2021-10-08","current":27.673756,"twenty":-21.217342,"median":9.82989,"eighty":36.125885,"marketCap":471197979},{"date":"2021-10-15","current":27.013428,"twenty":-21.102558,"median":9.84894,"eighty":36.125885,"marketCap":459954643},{"date":"2021-10-22","current":26.893368,"twenty":-21.045794,"median":9.86799,"eighty":36.125885,"marketCap":457910400},{"date":"2021-10-29","current":26.23304,"twenty":-20.925967,"median":9.88704,"eighty":36.125885,"marketCap":446667064},{"date":"2021-11-05","current":26.773309,"twenty":-20.825922,"median":9.895293,"eighty":36.125885,"marketCap":455866157},{"date":"2021-11-12","current":26.593219,"twenty":-20.764581,"median":9.90609,"eighty":36.125885,"marketCap":452799793},{"date":"2021-11-19","current":26.653249,"twenty":-20.693998,"median":9.925141,"eighty":36.125885,"marketCap":453821914},{"date":"2021-11-26","current":26.47316,"twenty":-20.661082,"median":9.944191,"eighty":36.125885,"marketCap":450755550},{"date":"2021-12-03","current":25.932891,"twenty":-20.572786,"median":9.963241,"eighty":36.125885,"marketCap":441556457},{"date":"2021-12-10","current":26.112981,"twenty":-20.528639,"median":9.982291,"eighty":36.037557,"marketCap":444622822},{"date":"2021-12-17","current":25.572712,"twenty":-20.484491,"median":10.001341,"eighty":36.037557,"marketCap":435423729},{"date":"2021-12-23","current":25.752802,"twenty":-20.484491,"median":10.005017,"eighty":36.037557,"marketCap":438490093},{"date":"2021-12-31","current":25.632742,"twenty":-20.440344,"median":10.039442,"eighty":36.037557,"marketCap":436445850},{"date":"2022-01-07","current":26.23304,"twenty":-20.440344,"median":10.101539,"eighty":35.94923,"marketCap":446667064},{"date":"2022-01-14","current":25.512682,"twenty":-20.352048,"median":10.134692,"eighty":35.94923,"marketCap":434401607},{"date":"2022-01-21","current":24.612235,"twenty":-20.31673,"median":10.134692,"eighty":35.94923,"marketCap":419069786},{"date":"2022-01-28","current":24.672264,"twenty":-20.263753,"median":10.153743,"eighty":35.94923,"marketCap":420091907},{"date":"2022-02-04","current":24.552205,"twenty":-20.263753,"median":10.172793,"eighty":35.94923,"marketCap":418047664},{"date":"2022-02-11","current":24.131996,"twenty":-20.219606,"median":10.180229,"eighty":35.94923,"marketCap":410892814},{"date":"2022-02-18","current":23.711787,"twenty":-20.13131,"median":10.207958,"eighty":35.94923,"marketCap":403737964},{"date":"2022-02-25","current":24.011936,"twenty":-20.087163,"median":10.239245,"eighty":35.94923,"marketCap":408848572},{"date":"2022-03-04","current":23.711787,"twenty":-19.96355,"median":10.268442,"eighty":35.94923,"marketCap":403737964},{"date":"2022-03-11","current":23.111489,"twenty":-19.742811,"median":10.289135,"eighty":35.94923,"marketCap":393516750},{"date":"2022-03-18","current":23.831847,"twenty":-19.645687,"median":10.377572,"eighty":35.94923,"marketCap":405782207},{"date":"2022-03-25","current":23.411638,"twenty":-19.513244,"median":13.119437,"eighty":35.94923,"marketCap":398627357},{"date":"2022-04-01","current":-14.106461,"twenty":-15.172025,"median":13.144764,"eighty":35.94923,"marketCap":406804329},{"date":"2022-04-08","current":-14.071018,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":405782207},{"date":"2022-04-14","current":-14.000131,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":403737964},{"date":"2022-04-22","current":-13.893801,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":400671600},{"date":"2022-04-29","current":-13.610254,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":392494629},{"date":"2022-05-06","current":-13.645697,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":393516750},{"date":"2022-05-13","current":-13.503924,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":389428264},{"date":"2022-05-20","current":-13.645697,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":393516750},{"date":"2022-05-27","current":-13.681141,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":394538871},{"date":"2022-06-03","current":-13.503924,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":389428264},{"date":"2022-06-10","current":-13.36215,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":385339779},{"date":"2022-06-17","current":-13.220377,"twenty":-15.285444,"median":13.144764,"eighty":35.94923,"marketCap":381251293},{"date":"2022-06-24","current":-13.503924,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":389428264},{"date":"2022-07-01","current":-13.752027,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":396583114},{"date":"2022-07-08","current":-13.964688,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":402715843},{"date":"2022-07-15","current":-13.787471,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":397605236},{"date":"2022-07-22","current":-13.539367,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":390450386},{"date":"2022-07-29","current":-13.787471,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":397605236},{"date":"2022-08-05","current":-14.071018,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":405782207},{"date":"2022-08-12","current":-14.000131,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":403737964},{"date":"2022-08-19","current":-13.716584,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":395560993},{"date":"2022-08-26","current":-13.397594,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":386361900},{"date":"2022-09-02","current":-13.291264,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":383295536},{"date":"2022-09-09","current":-13.397594,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":386361900},{"date":"2022-09-16","current":-13.078603,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":377162807},{"date":"2022-09-23","current":-12.688726,"twenty":-16.287209,"median":13.144764,"eighty":36.037557,"marketCap":365919471},{"date":"2022-09-30","current":-17.890937,"twenty":-18.451565,"median":13.144764,"eighty":36.037557,"marketCap":365919471},{"date":"2022-10-07","current":-17.641064,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":360808864},{"date":"2022-10-14","current":-17.591089,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":359786743},{"date":"2022-10-21","current":-17.641064,"twenty":-18.571504,"median":13.144764,"eighty":36.037557,"marketCap":360808864},{"date":"2022-10-28","current":-18.190785,"twenty":-18.631473,"median":13.144764,"eighty":36.037557,"marketCap":372052200},{"date":"2022-11-04","current":-18.190785,"twenty":-18.811382,"median":13.144764,"eighty":36.037557,"marketCap":372052200},{"date":"2022-11-11","current":-18.540608,"twenty":-18.961307,"median":13.144764,"eighty":36.037557,"marketCap":379207050},{"date":"2022-11-18","current":-18.490633,"twenty":-18.961307,"median":13.144764,"eighty":36.037557,"marketCap":378184929},{"date":"2022-11-25","current":-18.690532,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":382273414},{"date":"2022-12-02","current":-18.440659,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":377162807},{"date":"2022-12-09","current":-18.090836,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":370007957},{"date":"2022-12-16","current":-18.290735,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":374096443},{"date":"2022-12-23","current":-18.090836,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":370007957},{"date":"2022-12-30","current":-18.140811,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":371030079},{"date":"2023-01-06","current":-18.340709,"twenty":-18.991291,"median":13.144764,"eighty":36.037557,"marketCap":375118564},{"date":"2023-01-13","current":-19.190279,"twenty":-19.23117,"median":13.144764,"eighty":36.037557,"marketCap":392494629},{"date":"2023-01-20","current":-18.840456,"twenty":-19.311585,"median":13.144764,"eighty":36.037557,"marketCap":385339779},{"date":"2023-01-27","current":-18.740507,"twenty":-19.311585,"median":13.144764,"eighty":36.037557,"marketCap":383295536},{"date":"2023-02-03","current":-19.09033,"twenty":-19.374101,"median":13.144764,"eighty":36.037557,"marketCap":390450386},{"date":"2023-02-10","current":-19.290228,"twenty":-19.374101,"median":13.144764,"eighty":36.037557,"marketCap":394538871},{"date":"2023-02-17","current":-18.640557,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":381251293},{"date":"2023-02-24","current":-18.24076,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":373074321},{"date":"2023-03-03","current":-18.290735,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":374096443},{"date":"2023-03-10","current":-17.840962,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":364897350},{"date":"2023-03-17","current":-17.691038,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":361830986},{"date":"2023-03-24","current":-17.840962,"twenty":-19.389094,"median":13.144764,"eighty":36.037557,"marketCap":364897350},{"date":"2023-03-31","current":-36.721612,"twenty":-19.49475,"median":13.1321,"eighty":35.94923,"marketCap":363875229},{"date":"2023-04-06","current":-36.515311,"twenty":-19.610369,"median":11.765168,"eighty":35.94923,"marketCap":361830986},{"date":"2023-04-14","current":-36.721612,"twenty":-19.733982,"median":10.248547,"eighty":36.037557,"marketCap":363875229},{"date":"2023-04-21","current":-36.515311,"twenty":-19.910572,"median":10.147076,"eighty":36.037557,"marketCap":361830986},{"date":"2023-04-28","current":-36.824763,"twenty":-20.043015,"median":10.045605,"eighty":36.037557,"marketCap":364897350},{"date":"2023-05-05","current":-36.618462,"twenty":-20.13131,"median":9.802075,"eighty":36.037557,"marketCap":362853107},{"date":"2023-05-12","current":-36.927914,"twenty":-20.219606,"median":9.741193,"eighty":36.037557,"marketCap":365919471},{"date":"2023-05-19","current":-36.412161,"twenty":-20.263753,"median":9.700604,"eighty":36.037557,"marketCap":360808864},{"date":"2023-05-26","current":-36.824763,"twenty":-20.263753,"median":9.660016,"eighty":36.037557,"marketCap":364897350},{"date":"2023-06-02","current":-37.031064,"twenty":-20.307901,"median":9.639722,"eighty":36.037557,"marketCap":366941593},{"date":"2023-06-09","current":-37.237365,"twenty":-20.352048,"median":9.619428,"eighty":36.214212,"marketCap":368985836},{"date":"2023-06-16","current":-37.134215,"twenty":-20.396196,"median":9.599134,"eighty":36.214212,"marketCap":367963714},{"date":"2023-06-23","current":-36.30901,"twenty":-20.440344,"median":9.57884,"eighty":36.302539,"marketCap":359786743},{"date":"2023-06-30","current":-36.30901,"twenty":-20.440344,"median":9.497663,"eighty":36.33787,"marketCap":359786743},{"date":"2023-07-07","current":-36.618462,"twenty":-20.484491,"median":9.477369,"eighty":36.33787,"marketCap":362853107},{"date":"2023-07-14","current":-37.031064,"twenty":-20.528285,"median":9.457075,"eighty":36.33787,"marketCap":366941593},{"date":"2023-07-21","current":-36.515311,"twenty":-20.537468,"median":9.416486,"eighty":36.33787,"marketCap":361830986},{"date":"2023-07-28","current":-36.927914,"twenty":-20.616934,"median":9.375898,"eighty":36.33787,"marketCap":365919471},{"date":"2023-08-04","current":-36.824763,"twenty":-20.661082,"median":9.365751,"eighty":36.373201,"marketCap":364897350},{"date":"2023-08-11","current":-37.546817,"twenty":-20.722888,"median":9.33531,"eighty":36.373201,"marketCap":372052200},{"date":"2023-08-18","current":-36.618462,"twenty":-20.799433,"median":9.294721,"eighty":36.373201,"marketCap":362853107},{"date":"2023-08-25","current":-36.205859,"twenty":-20.895726,"median":9.254133,"eighty":36.373201,"marketCap":358764621},{"date":"2023-09-01","current":-36.205859,"twenty":-20.987774,"median":9.233839,"eighty":36.373201,"marketCap":358764621},{"date":"2023-09-08","current":-35.690106,"twenty":-21.05841,"median":9.193251,"eighty":36.408532,"marketCap":353654014},{"date":"2023-09-15","current":-35.690106,"twenty":-21.102558,"median":9.152662,"eighty":36.479194,"marketCap":353654014},{"date":"2023-09-22","current":-35.122778,"twenty":-21.190853,"median":9.030897,"eighty":36.479194,"marketCap":348032346},{"date":"2023-09-29","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":37.327136,"marketCap":341388557},{"date":"2023-10-06","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":40.188942,"marketCap":341388557},{"date":"2023-10-13","current":357.209733,"twenty":-21.24383,"median":8.949721,"eighty":44.728968,"marketCap":341388557},{"date":"2023-10-20","current":356.140244,"twenty":-21.25266,"median":8.929427,"eighty":46.000882,"marketCap":340366436},{"date":"2023-10-27","current":350.792793,"twenty":-21.279148,"median":8.909133,"eighty":46.106875,"marketCap":335255829},{"date":"2023-11-03","current":362.557184,"twenty":-21.279148,"median":8.909133,"eighty":46.460184,"marketCap":346499164},{"date":"2023-11-10","current":367.904635,"twenty":-21.279148,"median":8.909133,"eighty":46.548511,"marketCap":351609771},{"date":"2023-11-17","current":366.835145,"twenty":-21.279148,"median":8.909133,"eighty":46.725166,"marketCap":350587650},{"date":"2023-11-24","current":365.765656,"twenty":-21.279148,"median":8.909133,"eighty":46.901821,"marketCap":349565529},{"date":"2023-12-01","current":367.904635,"twenty":-21.279148,"median":8.909133,"eighty":47.078476,"marketCap":351609771},{"date":"2023-12-08","current":378.599538,"twenty":-21.270319,"median":8.929427,"eighty":47.502447,"marketCap":361830986},{"date":"2023-12-15","current":386.08597,"twenty":-21.270319,"median":8.929427,"eighty":47.60844,"marketCap":368985836},{"date":"2023-12-22","current":385.016479,"twenty":-21.270319,"median":8.929427,"eighty":47.785094,"marketCap":367963714},{"date":"2023-12-29","current":387.155459,"twenty":-21.279148,"median":8.909133,"eighty":47.873422,"marketCap":370007957},{"date":"2024-01-05","current":389.29444,"twenty":-21.279148,"median":8.888838,"eighty":47.961749,"marketCap":372052200},{"date":"2024-01-12","current":390.36393,"twenty":-21.279148,"median":8.888838,"eighty":47.979414,"marketCap":373074321},{"date":"2024-01-19","current":391.968166,"twenty":-21.279148,"median":8.888838,"eighty":48.050076,"marketCap":374607504},{"date":"2024-01-26","current":387.155459,"twenty":-21.279148,"median":8.888838,"eighty":48.050076,"marketCap":370007957},{"date":"2024-02-02","current":392.50291,"twenty":-21.279148,"median":8.888838,"eighty":48.226731,"marketCap":375118564},{"date":"2024-02-09","current":395.711382,"twenty":-21.279148,"median":8.888838,"eighty":48.315058,"marketCap":378184929},{"date":"2024-02-16","current":389.29444,"twenty":-21.279148,"median":8.888838,"eighty":48.491713,"marketCap":372052200},{"date":"2024-02-23","current":382.877498,"twenty":-21.279148,"median":8.888838,"eighty":48.58004,"marketCap":365919471},{"date":"2024-03-01","current":381.808009,"twenty":-21.279148,"median":8.909133,"eighty":48.668368,"marketCap":364897350},{"date":"2024-03-08","current":377.530047,"twenty":-21.279148,"median":8.909133,"eighty":48.668368,"marketCap":360808864},{"date":"2024-03-15","current":355.577699,"twenty":-21.279148,"median":8.909133,"eighty":48.845022,"marketCap":339828807},{"date":"2024-03-22","current":355.577699,"twenty":-21.279148,"median":8.909133,"eighty":49.198332,"marketCap":339828807},{"date":"2024-03-28","current":18.867232,"twenty":-21.279148,"median":8.909133,"eighty":49.198332,"marketCap":340791495},{"date":"2024-04-05","current":18.654043,"twenty":-21.279148,"median":8.888838,"eighty":48.880353,"marketCap":336940744},{"date":"2024-04-12","current":18.494151,"twenty":-21.279148,"median":8.888838,"eighty":48.686033,"marketCap":334052680},{"date":"2024-04-19","current":18.467503,"twenty":-21.279148,"median":8.888838,"eighty":48.668368,"marketCap":333571336},{"date":"2024-04-26","current":18.227665,"twenty":-21.279148,"median":8.909133,"eighty":48.58004,"marketCap":329239241},{"date":"2024-05-03","current":18.440854,"twenty":-21.279148,"median":8.909133,"eighty":48.491713,"marketCap":333089992},{"date":"2024-05-10","current":18.867232,"twenty":-21.279148,"median":8.909133,"eighty":48.315058,"marketCap":340791495},{"date":"2024-05-17","current":18.680692,"twenty":-21.279148,"median":8.909133,"eighty":48.226731,"marketCap":337422087},{"date":"2024-05-24","current":18.600746,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":335978056},{"date":"2024-05-31","current":18.33426,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":331164616},{"date":"2024-06-07","current":18.70734,"twenty":-21.279148,"median":8.909133,"eighty":48.050076,"marketCap":337903431},{"date":"2024-06-14","current":18.600746,"twenty":-21.279148,"median":8.888838,"eighty":47.961749,"marketCap":335978056},{"date":"2024-06-21","current":18.867232,"twenty":-21.279148,"median":8.888838,"eighty":47.873422,"marketCap":340791495},{"date":"2024-06-28","current":18.70734,"twenty":-21.279148,"median":8.827956,"eighty":47.785094,"marketCap":337903431},{"date":"2024-07-05","current":19.187016,"twenty":-21.279148,"median":8.827956,"eighty":47.60844,"marketCap":346567622},{"date":"2024-07-12","current":19.187016,"twenty":-21.279148,"median":8.827956,"eighty":47.431785,"marketCap":346567622},{"date":"2024-07-15","current":19.320259,"twenty":-21.279148,"median":8.827956,"eighty":47.343458,"marketCap":348974342},{"date":"2024-08-02","current":19.560097,"twenty":-21.323296,"median":-13.007717,"eighty":46.778162,"marketCap":353306437},{"date":"2024-08-09","current":19.266962,"twenty":-21.323296,"median":-13.007717,"eighty":46.548511,"marketCap":348011654},{"date":"2024-08-16","current":19.453502,"twenty":-21.323296,"median":-13.007717,"eighty":46.460184,"marketCap":351381061},{"date":"2024-08-23","current":19.453502,"twenty":-21.323296,"median":-13.007717,"eighty":46.159871,"marketCap":351381061},{"date":"2024-08-30","current":19.613394,"twenty":-21.323296,"median":-13.007717,"eighty":45.806562,"marketCap":354269125},{"date":"2024-09-06","current":19.719988,"twenty":-21.323296,"median":-13.007717,"eighty":42.997752,"marketCap":356194500},{"date":"2024-09-13","current":19.773286,"twenty":-21.323296,"median":-13.007717,"eighty":38.563719,"marketCap":357157188},{"date":"2024-09-20","current":19.773286,"twenty":-21.323296,"median":-13.007717,"eighty":36.761841,"marketCap":357157188},{"date":"2024-09-27","current":19.666691,"twenty":-21.323296,"median":-13.007717,"eighty":35.436931,"marketCap":355231812},{"date":"2024-10-04","current":11.099603,"twenty":-21.323296,"median":-13.007717,"eighty":27.673756,"marketCap":355231812},{"date":"2024-10-11","current":11.144723,"twenty":-21.323296,"median":-13.007717,"eighty":27.409625,"marketCap":356675844},{"date":"2024-10-18","current":11.009362,"twenty":-21.323296,"median":-13.007717,"eighty":27.169506,"marketCap":352343749},{"date":"2024-10-25","current":10.858961,"twenty":-21.323296,"median":-13.007717,"eighty":27.013428,"marketCap":347530310},{"date":"2024-10-31","current":10.828881,"twenty":-21.323296,"median":-13.007717,"eighty":26.833339,"marketCap":346567622},{"date":"2024-11-08","current":10.828881,"twenty":-21.323296,"median":-13.078603,"eighty":26.653249,"marketCap":346567622},{"date":"2024-11-15","current":10.618319,"twenty":-21.323296,"median":-13.078603,"eighty":26.533189,"marketCap":339828807},{"date":"2024-11-22","current":10.588239,"twenty":-21.323296,"median":-13.078603,"eighty":26.47316,"marketCap":338866119},{"date":"2024-11-29","current":10.70856,"twenty":-21.323296,"median":-13.078603,"eighty":26.41313,"marketCap":342716871},{"date":"2024-12-06","current":10.919121,"twenty":-21.323296,"median":-13.078603,"eighty":26.23304,"marketCap":349455685},{"date":"2024-12-13","current":10.889041,"twenty":-21.323296,"median":-13.078603,"eighty":26.112981,"marketCap":348492998},{"date":"2024-12-20","current":10.497998,"twenty":-21.323296,"median":-13.078603,"eighty":26.100975,"marketCap":335978056},{"date":"2024-12-27","current":10.73864,"twenty":-21.323296,"median":-13.078603,"eighty":25.884867,"marketCap":343679558},{"date":"2025-01-03","current":10.76872,"twenty":-21.323296,"median":-13.078603,"eighty":25.740796,"marketCap":344642246},{"date":"2025-01-10","current":10.70856,"twenty":-21.323296,"median":-13.096325,"eighty":25.632742,"marketCap":342716871},{"date":"2025-01-17","current":10.70856,"twenty":-21.323296,"median":-13.096325,"eighty":25.572712,"marketCap":342716871},{"date":"2025-01-24","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":25.512682,"marketCap":346567622},{"date":"2025-01-31","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":24.912384,"marketCap":346567622},{"date":"2025-02-07","current":10.889041,"twenty":-21.323296,"median":-13.096325,"eighty":24.612235,"marketCap":348492998},{"date":"2025-02-14","current":10.828881,"twenty":-21.323296,"median":-13.096325,"eighty":24.432145,"marketCap":346567622},{"date":"2025-02-21","current":10.889041,"twenty":-21.323296,"median":-13.096325,"eighty":24.131996,"marketCap":348492998},{"date":"2025-02-28","current":10.76872,"twenty":-21.323296,"median":-13.096325,"eighty":23.891876,"marketCap":344642246},{"date":"2025-03-07","current":10.73864,"twenty":-21.332125,"median":-13.114047,"eighty":23.771817,"marketCap":343679558},{"date":"2025-03-14","current":10.690278,"twenty":-21.332125,"median":-13.114047,"eighty":23.567715,"marketCap":342131782},{"date":"2025-03-21","current":10.660417,"twenty":-21.332125,"median":-13.114047,"eighty":23.471668,"marketCap":341176107},{"date":"2025-03-28","current":10.660417,"twenty":-21.332125,"median":-13.114047,"eighty":23.31559,"marketCap":341176107},{"date":"2025-04-04","current":15.642886,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":343087457},{"date":"2025-04-11","current":15.163578,"twenty":-21.323296,"median":-13.096325,"eighty":22.991429,"marketCap":332575028},{"date":"2025-04-17","current":15.468592,"twenty":-21.323296,"median":-13.096325,"eighty":22.991429,"marketCap":339264756},{"date":"2025-04-25","current":15.512166,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":340220431},{"date":"2025-05-02","current":15.860754,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":347865834},{"date":"2025-05-09","current":16.035048,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":351688536},{"date":"2025-05-16","current":15.904327,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":348821510},{"date":"2025-05-23","current":15.660315,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":343469727},{"date":"2025-05-30","current":16.165768,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":354555562},{"date":"2025-06-06","current":16.078621,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":352644211},{"date":"2025-06-13","current":16.078621,"twenty":-21.332125,"median":-13.114047,"eighty":23.015441,"marketCap":352644211},{"date":"2025-06-20","current":15.81718,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":346910159},{"date":"2025-06-27","current":15.904327,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":348821510},{"date":"2025-07-01","current":15.991474,"twenty":-21.340955,"median":-13.114047,"eighty":23.039453,"marketCap":350732860}],"updateTime":1751521602587}}}