美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Silver Trust

20.95

+0.06000.29%

盤後：21.010.0600+0.29%19:59 EDT

成交量：683.41萬

成交額：1.44億

市值：127.39億

市盈率：-17.55

高：21.32

開：21.28

低：20.92

收：20.89

52周最高：38.13

52周最低：13.96

股本：6.08億

流通股本：6.08億

量比：1.04

換手率：1.12%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

淨資產收益率：--

總資產收益率：--

市淨率：2.06

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

新聞稿：A.I.S. Resources 就 Frenchmans Creek 與 Grand Bay 期權協議提供最新進展

Kalshi獲批黃金白銀永續期貨傳統交易所面臨新挑戰

黃金、白銀，雙雙下跌

上海黃金交易所黃金T+D 9月10日（周四）晚盤收盤下跌1.42%報939.73元/克；上海黃金交易所白銀T+D 9月

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PSLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":20.95,"timestamp":1789156800000,"preClose":20.89,"halted":0,"volume":6834086,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.95,"latestTime":"19:59 EDT","volume":12269,"amount":257337.8221,"timestamp":1789171181640,"change":0.06,"changeRate":0.002864,"amplitude":0.005251},"delay":0,"changeRate":0.0028721876495930456,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"休市中","change":0.06,"latestTime":"09-11 16:00:00 EDT","open":21.28,"high":21.315,"low":20.92,"amount":144060913.201618,"amplitude":0.018909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.89,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":20.89,"latestTime":"09:29 EDT","volume":244286,"amount":5119986.853996,"timestamp":1789133399999,"change":0.38,"changeRate":0.018191,"amplitude":0.031115},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":20.95,"latestTime":"19:59 EDT","volume":12269,"amount":257337.8221,"timestamp":1789171181640,"change":0.06,"changeRate":0.002864,"amplitude":0.005251},"volumeRatio":1.0417980775448115},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":608048775,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0417980775448115,"shares":608048775,"dividePrice":0,"high":21.315,"amplitude":0.018909,"preClose":20.89,"low":20.92,"week52Low":13.96,"pbRate":"2.06","week52High":38.1255,"institutionHeld":0,"latestPrice":20.95,"eps":-1.19346,"divideRate":0,"volume":6834086,"delay":0,"ttmEps":-1.19346,"open":21.28,"prevYearClose":23.65,"prevWeekClose":21.7,"prevMonthClose":21.88,"prevQuarterClose":18.87,"fiveDayClose":21.96,"twentyDayClose":20.97,"sixtyDayClose":22.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146501695","title":"新聞稿：A.I.S. Resources 就 Frenchmans Creek 與 Grand Bay 期權協議提供最新進展","url":"https://stock-news.laohu8.com/highlight/detail?id=1146501695","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146501695?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 18:33","pubTimestamp":1789122829,"startTime":"0","endTime":"0","summary":"不列颠哥伦比亚省温哥华，2026年9月11日——A.I.S. Resources Limited宣布，继公司于2026年6月1日发布的新闻稿之后，公司已收到TSXV交易所对期权协议的批准，并提供以下补充信息。2026年6月1日，公司签订了一份期权协议，授予A.I.S.收购Frenchmans Creek和Grand Bay矿产项目至多100%权益的权利。Frenchmans Creek矿区由四个区块中的88个采矿权组成，覆盖约2,200公顷土地，位于新不伦瑞克省圣约翰市约10公里处。公司可在四年期内通过以下付款方式收购Frenchmans Creek和Grand Bay项目的100%权益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","UGL","AAAU","GBUG","SHNY","USG","GDXJ","ICOP","BTGD","SLJY","GDX","SGDM","ZSL","DGZ","FGDL","BK4588","DBC","PPI","DGP","CPER","BK4207","CPXR","02840","1OZmain","GDXY","GLD","GOLY","BK4570","JDST","NUGT","GLL","RING","PSLV","SIL","YGLD","BAR","DUST","OUNZ","QCmain","XME","GOAU","IAUM","SLV","KGLD","BK4504","IAUI","DZZ","BK4585","IGLD","SGOL","SLVP","DULL","SILJ","UYM","GDXW","COPP","BK4535","PICK","GLDY","IAU","AGQ","BK4547","BEGS","JNUG","BGLD","COPJ","MHGmain","GDXU","GLDM","KSLV","SIVR","SLVR","CEF","GLTR","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666654970","title":"Kalshi獲批黃金白銀永續期貨 傳統交易所面臨新挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2666654970","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666654970?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:56","pubTimestamp":1789109788,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOAU","BTGD","ZSL","AAAU","GDXU","IAUM","CEF","DZZ","GLL","PHYS","USG","SLVR","PICK","SIL","GDXY","SIVR","GLDM","FGDL","GLTR","SLVP","GDXD","GOLY","FAAR","OUNZ","XME","KSLV","JDST","SGDM","JNUG","SETM","IAU","BEGS","SGOL","UYM","GDX","UGL","GBUG","BAR","PALL","DBC","PSLV","DULL","SLV","IAUI","AGQ","SILJ","SHNY","DUST","GDXJ","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666196465","title":"黃金、白銀，雙雙下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2666196465","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666196465?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 06:15","pubTimestamp":1789078538,"startTime":"0","endTime":"0","summary":"数据公布后，市场对美联储加息预期升温。芝商所美联储观察工具的数据显示，截至北京时间10日21时，美联储9月加息概率已升至70%，10月加息概率升至82.1%。10日国际金价和银价盘中显著下跌美元指数10日盘中短线小幅拉升，令国际金价和银价承压。截至北京时间10日21时，纽约商品交易所12月交割的黄金期货价格报每盎司4396.30美元，下跌1.44%；12月交割的白银期货价格报每盎司65.155美元，下跌5.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wJyvqIqlvI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GDXD","UGL","AAAU","GBUG","SHNY","USG","159831","BTGD","ZSL","GDX","SGDM","FGDL","DBC","DGP","02840","GDXY","GOLY","JDST","RING","PALL","SIL","GLL","PSLV","BAR","DUST","OUNZ","XME","SLV","IAUM","IAUI","DZZ","SETM","SLVP","DULL","SILJ","UYM","PICK","IAU","AGQ","BEGS","FAAR","JNUG","GDXU","GLDM","KSLV","SIVR","SLVR","CEF","GLTR","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666590726","title":"上海黃金交易所黃金T+D 9月10日（周四）晚盤收盤下跌1.42%報939.73元/克；\n上海黃金交易所白銀T+D 9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2666590726","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666590726?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 02:30","pubTimestamp":1789065059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BAR","IAUI","DUST","SLVR","AGQ","DZZ","PICK","GDXU","SHNY","XME","BTGD","SIL","DULL","USG","AAAU","PHYS","UGL","159831","GOAU","GOLY","GLDM","SLV","SGDM","SGOL","GDX","GBUG","02840","KSLV","IAU","GDXD","GDXJ","CEF","UYM","OUNZ","GDXY","RING","GLTR","ZSL","DBC","DGP","IAUM","PSLV","SLVP","GLL","SIVR","BEGS","SETM","JDST","FAAR","JNUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}