美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Silver Trust

26.33

-9.9601-27.45%

成交量：8,071.30萬

成交額：22.67億

市值：166.36億

市盈率：-22.06

高：32.05

開：30.68

低：24.06

收：36.29

52周最高：38.13

52周最低：9.97

股本：6.32億

流通股本：6.32億

量比：2.24

換手率：12.77%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

淨資產收益率：--

總資產收益率：--

市淨率：2.69

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

現貨白銀持續下挫刷新日內低點，跌超7%！

老虎资讯综合

紐約期銀站上120美元/盎司，日內漲5.73%；現貨白銀首次站上120美元/盎司，再創新高！

老虎资讯综合

德銀大宗商品展望：結構性牛市下，黃金6000美元是「合理區間」，白銀行情難以長期脱離黃金

华尔街见闻

現貨白銀站上113美元

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":26.3299,"timestamp":1769806688021,"preClose":36.29,"halted":0,"volume":80713046,"delay":0,"changeRate":-0.27445852852025354,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"交易中","change":-9.9601,"latestTime":"01-30 15:58:08 EST","open":30.68,"high":32.05,"low":24.0599,"amount":2267294839.70726,"amplitude":0.220174,"askPrice":26.33,"askSize":100,"bidPrice":26.32,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.19346,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.29,"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":36.29,"latestTime":"09:29 EST","volume":1067132,"amount":33580654.905952,"timestamp":1769783399999,"change":-5.62,"changeRate":-0.154864,"amplitude":0.119592},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.29,"latestTime":"19:59 EST","volume":457136,"amount":16580032.3088,"timestamp":1769734796899,"change":0.11,"changeRate":0.003031,"amplitude":0.02728},"volumeRatio":2.235121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.235121,"shares":631832867,"dividePrice":0,"high":32.05,"amplitude":0.220174,"preClose":36.29,"low":24.0599,"week52Low":9.97,"pbRate":"2.69","week52High":38.1255,"institutionHeld":0,"latestPrice":26.3299,"eps":-1.19346,"divideRate":0,"volume":80713046,"delay":0,"ttmEps":-1.19346,"open":30.68,"prevYearClose":23.65,"prevWeekClose":33.22,"prevMonthClose":23.65,"prevQuarterClose":23.65,"fiveDayClose":33.22,"twentyDayClose":23.65,"sixtyDayClose":15.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139865693","title":"現貨白銀持續下挫刷新日內低點，跌超7%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1139865693","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139865693?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 15:00","pubTimestamp":1769756436,"startTime":"0","endTime":"0","summary":"1月30日，现货白银日内跌幅达7%，报107.24美元/盎司。 纽约银日内跌幅达6%，报107.47美元/盎司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILJ","SIL2603","SLV","ZSL","PSLV","XAGUSD.FOREX","SIL","SLVP","SLVR","KSLV","SImain","GBUG","GLTR","SIVR","CEF","SILmain","AGQ"],"gpt_icon":0},{"id":"1176073559","title":"紐約期銀站上120美元/盎司，日內漲5.73%；現貨白銀首次站上120美元/盎司，再創新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=1176073559","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176073559?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 14:23","pubTimestamp":1769667814,"startTime":"0","endTime":"0","summary":"1月29日，纽约期银站上120美元/盎司，日内涨5.73%。现货白银首次站上120美元/盎司，再创新高；今年首月累涨近50美元。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","CEF","ZSL","KSLV","SLVP","SIL","SLV","SILJ","GLTR","AGQ","SLVR","GBUG","PSLV"],"gpt_icon":0},{"id":"2606201644","title":"德銀大宗商品展望：結構性牛市下，黃金6000美元是「合理區間」，白銀行情難以長期脱離黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","NEM","518880","AEM","MAG","SILmain","SLVP","159934","GDXJ","IAUI","PAAS","CDE","KSLV","RGLD","SGUmain","AAAU","USG","FSM","DB","SIVR","RING","SIL","ZSL","XAGUSD.FOREX","AGQ","DUST","GLD","AU","BK4535","EGO","GCmain","SIL2603","GDX","HL","MGCmain","HMY","SGOL","MGC2602","GDXY","NUGT","KGC","BK4504","03939","06181","03330","SLV","USAU","FGDL","PAmain","BTGD","IAU","IAUM","06693","SImain","SLVR","BAR","SVM","02099","BK4585","GLDM","XAUUSD.FOREX","BK4588","GBUG","PHYS","02303","UGL","SILJ","CEF","OUNZ","SGCmain","01818","VGZ","GLL","02899","B","AG","GLTR","GFI","PSLV","EQX","PLmain","01787"],"gpt_icon":1},{"id":"1190992635","title":"現貨白銀站上113美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190992635","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190992635?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 15:46","pubTimestamp":1769499992,"startTime":"0","endTime":"0","summary":"1月27日周二，现货白银恢复涨势，盘中大涨超9%，重新站上113美元。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","PAAS","PSLV","SImain","ZSL","AGQ"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}