美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Silver Trust

25.05

+0.65002.66%

盤後：25.170.1247+0.50%19:59 EST

成交量：1,904.36萬

成交額：4.82億

市值：158.27億

市盈率：-20.99

高：25.70

開：25.60

低：24.73

收：24.40

52周最高：38.13

52周最低：9.97

股本：6.32億

流通股本：6.32億

量比：0.94

換手率：3.01%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

淨資產收益率：--

總資產收益率：--

市淨率：2.56

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

金銀周四重挫，美股大跌引爆算法交易賣盤？

华尔街见闻

ETF日報｜2倍做多COIN ETF大漲33%；2倍做多白銀ETF漲近6%；小盤與貴金屬領升

老虎资讯综合

多類傳統金孖展產價格回落，白銀及原油走弱

深夜，全線暴跌！AI，利空突襲！黃金、白銀也崩了

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":25.05,"timestamp":1771016400000,"preClose":24.4,"halted":0,"volume":19043592,"hourTrading":{"tag":"盘后","latestPrice":25.1747,"preClose":25.05,"latestTime":"19:59 EST","volume":231504,"amount":5818942.2109,"timestamp":1771030795828,"change":0.1247,"changeRate":0.004978,"amplitude":0.006826},"delay":0,"changeRate":0.02663934426229517,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"休市中","change":0.65,"latestTime":"02-13 16:00:00 EST","open":25.6,"high":25.7,"low":24.7265,"amount":482467308.52488005,"amplitude":0.039898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.4,"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":24.4,"latestTime":"09:29 EST","volume":487018,"amount":12422371.048108,"timestamp":1770992999999,"change":1.19,"changeRate":0.04877,"amplitude":0.029098},"postHourTrading":{"tag":"盘后","latestPrice":25.1747,"preClose":25.05,"latestTime":"19:59 EST","volume":231504,"amount":5818942.2109,"timestamp":1771030795828,"change":0.1247,"changeRate":0.004978,"amplitude":0.006826},"volumeRatio":0.9431269336301746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9431269336301746,"shares":631832867,"dividePrice":0,"high":25.7,"amplitude":0.039898,"preClose":24.4,"low":24.7265,"week52Low":9.97,"pbRate":"2.56","week52High":38.1255,"institutionHeld":0,"latestPrice":25.05,"eps":-1.19346,"divideRate":0,"volume":19043592,"delay":0,"ttmEps":-1.19346,"open":25.6,"prevYearClose":23.65,"prevWeekClose":24.92,"prevMonthClose":26.41,"prevQuarterClose":23.65,"fiveDayClose":24.92,"twentyDayClose":30.28,"sixtyDayClose":16.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611255903","title":"金銀周四重挫，美股大跌引爆算法交易賣盤？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611255903","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611255903?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 06:02","pubTimestamp":1770933757,"startTime":"0","endTime":"0","summary":"周四，现货黄金一度下跌4.1%，白银暴跌11%。在外界再次担忧巨额AI投资能否真正大规模落地之际，美国科技股大跌。分析称，金属价格在疑似算法交易抛售下突然下跌，一些投资者不得不退出包括金银在内的大宗商品仓位，以获取流动性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765629","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金银周四重挫，美股大跌引爆算法交易卖盘？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","SImain","SIL2603","SIL","PSLV","XAUUSD.FOREX","SVXY","SILJ","CEF","VIXY","MGC2602","SIVR","XAGUSD.FOREX","MGCmain","SLVP","SLV","TVIX","ZSL","KSLV","UVXY","VXMmain","VIXmain","SLVR","GLTR","GBUG","AGQ","SILmain"],"gpt_icon":0},{"id":"1190171867","title":"ETF日報｜2倍做多COIN ETF大漲33%；2倍做多白銀ETF漲近6%；小盤與貴金屬領升","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190171867?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","AGQ","BK4550","SIVR","FXP","XLU","BK4547","COIA","CONI","IONZ","SOXL","DKUP","BK4595","BK4539","COIW","DRN","UWM","ZSL","COIN","BK4585","NUGT","XHB","FIAT","LU2360107671.USD","GDXJ","BK4596","COYY","EWY","GDX","LU1861558580.USD","XME","PSLV","SLV","BK4516","BK4588","RVNL","BK4112","CONL","URE","CWB","CONY","BK4554","LU1861559042.SGD","BK4551","LU1861220207.SGD","COIG","LU1861217088.USD","YANG","DKNX","TNA","COIO","BK4600","SIL","BK4535","CONX"],"gpt_icon":0},{"id":"2611183346","title":"多類傳統金孖展產價格回落，白銀及原油走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2611183346","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611183346?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 10:36","pubTimestamp":1770950195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4547","SCO","SLV","BK4570","DUG","XME","AGQ","USO","BK4535","SIL","BK4585","UCO","ZSL","SIVR","PSLV","BK4588"],"gpt_icon":0},{"id":"2611909235","title":"深夜，全線暴跌！AI，利空突襲！黃金、白銀也崩了","url":"https://stock-news.laohu8.com/highlight/detail?id=2611909235","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611909235?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 07:28","pubTimestamp":1770938880,"startTime":"0","endTime":"0","summary":"美股突然遭遇猛烈抛售。　　隔夜美股市场，三大指数全线大跌，道指一度大跌超700点，纳指大跌超2%，大型科技股集体重挫，VIX恐慌指数大幅飙涨超18%。有分析指出，市场对AI颠覆性冲击波的担忧情绪持续发酵，金融、房地产、卡车运输和相关物流股全线暴跌。　　与此同时，黄金、白银价格也大幅跳水，现货黄金一度大跌超4%，现货白银一度暴跌超11%。在极端市场压力下，即便是黄金等避险资产也会被急需流动性的投资者抛售。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2026-02-13/doc-inhmrnzk2256737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PALL","SGUmain","159831","BK4535","BK4585","SIL","MGCmain","159934","PSLV","GLDM","IAU","SImain","1OZmain","BK4504","SIVR","XME","DUST","518880","GDXJ","GLL","GCmain","SGCmain","BK4588","BK4547","QOmain","NUGT","QImain","GDX","SGOL"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}