美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Silver Trust

18.48

-0.1200-0.65%

盤後：18.500.0197+0.11%19:46 EDT

成交量：310.12萬

成交額：5,758.81萬

市值：112.37億

市盈率：-15.48

高：18.77

開：18.59

低：18.40

收：18.60

52周最高：38.13

52周最低：15.06

股本：6.08億

流通股本：6.08億

量比：0.48

換手率：0.51%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

淨資產收益率：--

總資產收益率：--

市淨率：1.82

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

上海黃金交易所黃金T+D 10月16日（周五）晚盤收盤下跌0.11%報896.1元/克；上海黃金交易所白銀T+D 10

華爾街巨頭出手！摩根大通亮出1.5萬億美元融資藍圖黃金白銀之後機會浮現

FX168全球投资

金價下跌，銀價大跌！原因找到了→

美股全線下跌！蘋果上漲，成為全球第二家市值破5萬億美元企業！黃金、白銀下挫，國際油價上漲

国际金融报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PSLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":18.48,"timestamp":1792180800000,"preClose":18.6,"halted":0,"volume":3101228,"hourTrading":{"tag":"盘后","latestPrice":18.4997,"preClose":18.48,"latestTime":"19:46 EDT","volume":25572,"amount":472073.8857,"timestamp":1792194379989,"change":0.0197,"changeRate":0.001066,"amplitude":0.004329},"delay":0,"changeRate":-0.006451612903225859,"floatShares":608048775,"shares":608048775,"eps":-1.19346,"marketStatus":"休市中","change":-0.12,"latestTime":"10-16 16:00:00 EDT","open":18.585,"high":18.77,"low":18.4039,"amount":57588104.487055995,"amplitude":0.019683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.6,"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.6,"latestTime":"09:29 EDT","volume":55504,"amount":1037622.3032,"timestamp":1792157371631,"change":-0.04,"changeRate":-0.002151,"amplitude":0.012882},"postHourTrading":{"tag":"盘后","latestPrice":18.4997,"preClose":18.48,"latestTime":"19:46 EDT","volume":25572,"amount":472073.8857,"timestamp":1792194379989,"change":0.0197,"changeRate":0.001066,"amplitude":0.004329},"volumeRatio":0.4807544770000407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":608048775,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4807544770000407,"shares":608048775,"dividePrice":0,"high":18.77,"amplitude":0.019683,"preClose":18.6,"low":18.4039,"week52Low":15.06,"pbRate":"1.82","week52High":38.1255,"institutionHeld":0,"latestPrice":18.48,"eps":-1.19346,"divideRate":0,"volume":3101228,"delay":0,"ttmEps":-1.19346,"open":18.585,"prevYearClose":23.65,"prevWeekClose":19.89,"prevMonthClose":19.37,"prevQuarterClose":19.37,"fiveDayClose":19.89,"twentyDayClose":21.71,"sixtyDayClose":18.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676519558","title":"上海黃金交易所黃金T+D 10月16日（周五）晚盤收盤下跌0.11%報896.1元/克；\n上海黃金交易所白銀T+D 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2676519558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676519558?lang=zh_tw&edition=fundamental","pubTime":"2026-10-17 02:31","pubTimestamp":1792175486,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SLVR","PALL","IAU","RING","KSLV","DGP","FAAR","OUNZ","BEGS","02840","DZZ","DULL","PHYS","159831","AAAU","SHNY","ZSL","GDXJ","SGDM","JDST","SIVR","GLDM","SGOL","SLV","GOLY","SLVP","SILJ","UYM","FGDL","IAUI","DBC","XME","GLL","GOAU","JNUG","GDXU","USG","PSLV","AGQ","UGL","SIL","PICK","BAR","IAUM","GDXY","GLTR","SETM","GDX","BTGD","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675565317","title":"華爾街巨頭出手！摩根大通亮出1.5萬億美元融資藍圖 黃金白銀之後機會浮現","url":"https://stock-news.laohu8.com/highlight/detail?id=2675565317","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675565317?lang=zh_tw&edition=fundamental","pubTime":"2026-10-16 13:27","pubTimestamp":1792128430,"startTime":"0","endTime":"0","summary":"此外，摩根大通还单独安排了100亿美元，用于直接股权投资和风险投资。萨默斯认为，一旦华尔街顶层开始将关键矿产视为值得系统性布局的投资领域，这种判断就会向下传导，影响其他银行、基金，以及追随摩根大通步伐的企业财务部门。摩根大通此次设立关键矿产业务负责人，正是他作出这一判断的重要信号。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/16132758743566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GOAU","SLVR","XME","1OZmain","SGOL","CEF","KSLV","SGDM","GDX","GLL","159831","DZZ","OUNZ","PALL","USG","DBC","QOmain","GDXD","SETM","JDST","GDXJ","SIVR","FAZ","MGCmain","BAR","GLTR","PICK","GBUG","FGDL","IAU","GCmain","GDXY","DUST","SHNY","AGQ","UYM","JNUG","FAAR","SLV","PSLV","SIL","GOLY","ZSL","GDXU","BTGD","PGF","SImain","QImain","BEGS","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675376086","title":"金價下跌，銀價大跌！原因找到了→","url":"https://stock-news.laohu8.com/highlight/detail?id=2675376086","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675376086?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 09:01","pubTimestamp":1792026103,"startTime":"0","endTime":"0","summary":"当地时间10月14日，美国三大股指集体收跌，欧洲三大股指全线收涨。美国9月消费者价格指数（CPI）同比上涨3.7%，核心CPI同比上涨2.6%，两项指标均高于市场预期。多重地缘风险因素推动国际油价上涨。美国通胀数据推升美联储加息预期，美元和美债收益率上行，打压贵金属价格，国际金银价格下跌，银价大跌超6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153896204623.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153896204623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CMDT","02840","JDST","DUST","EPU","IAUM","PHYS","OUNZ","SLVR","BTGD","GOAU","UYM","FGDL","DBC","SLV","GDXJ","PSLV","PYZ","DULL","IAU","SIL","CERY","SLVP","XLBI","DZZ","IAUI","NANR","USG","SILJ","UGL","SGDM","BEGS","GOLY","UGLD","SGDJ","ZSL","GLL","VGFPF","GDE","KSLV","RING","SHNY","GLTR","GDXU","GDXY","CEF","JNUG","GDX","SGOL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675376703","title":"美股全線下跌！蘋果上漲，成為全球第二家市值破5萬億美元企業！黃金、白銀下挫，國際油價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2675376703","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675376703?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 08:50","pubTimestamp":1792025402,"startTime":"0","endTime":"0","summary":"当地时间10月14日，美股三大指数全线下跌，道琼斯工业指数下跌0.09%，纳斯达克指数下跌1.88%，大跌超510点，标普500指数下跌1.11%。科技巨头集体跳水，Meta、英伟达大跌3%，特斯拉跌超2%，微软、亚马逊、谷歌跌超1.5%，甲骨文暴跌8.8%，SpaceX跌2.8%。仅苹果逆市上涨0.5%，最新股价报342.96美元，总市值50052亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153896221873.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153896221873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WTID","PALL","AAAU","SLV","BPH","KSA","UYM","CMDY","CEF","RPV","SHEH","SLVP","JDST","TEXU","FGDL","IAUM","GOAU","USG","USOY","UWT","DNO","SIVR","XME","ZSL","GNR","PBOG","GLDM","FLRU","XLEI","DGP","DTO","DBC","02840","JNUG","GDX","NRGO","SILJ","PHYS","FAAR","DULL","GDXD","GDXY","PICK","IAUI","NRGU","DZZ","GLTR","PSLV","SHNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}