美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Silver Trust

24.24

-0.4300-1.74%

盤後：24.280.0400+0.17%19:59 EDT

成交量：592.70萬

成交額：1.44億

市值：154.06億

市盈率：-20.31

高：24.53

開：24.48

低：24.04

收：24.67

52周最高：38.13

52周最低：11.03

股本：6.36億

流通股本：6.32億

量比：0.56

換手率：0.94%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

淨資產收益率：--

總資產收益率：--

市淨率：2.49

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美伊談判再傳重磅！油價大跌5%，黃金白銀走高

黃金白銀短線回調，Gate XAU、XAG 合約交易活躍

307億元！規範涉企執法一年，給企業拿回真金白銀

楊金鋭:黃金白銀V型反彈還會漲嗎今日行情走勢分析及操作策略

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":24.24,"timestamp":1779480000000,"preClose":24.67,"halted":0,"volume":5927006,"hourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.24,"latestTime":"19:59 EDT","volume":53172,"amount":1289566.4649,"timestamp":1779494364635,"change":0.04,"changeRate":0.00165,"amplitude":0.005759},"delay":0,"changeRate":-0.017430077016619507,"floatShares":631832867,"shares":635573573,"eps":-1.19346,"marketStatus":"休市中","change":-0.43,"latestTime":"05-22 16:00:00 EDT","open":24.48,"high":24.53,"low":24.035,"amount":144059543.719708,"amplitude":0.020065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.67,"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.67,"latestTime":"09:29 EDT","volume":37320,"amount":911565.258,"timestamp":1779456598363,"change":-0.22,"changeRate":-0.008918,"amplitude":0.013308},"postHourTrading":{"tag":"盘后","latestPrice":24.28,"preClose":24.24,"latestTime":"19:59 EDT","volume":53172,"amount":1289566.4649,"timestamp":1779494364635,"change":0.04,"changeRate":0.00165,"amplitude":0.005759},"volumeRatio":0.5599957082502978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5599957082502978,"shares":635573573,"dividePrice":0,"high":24.53,"amplitude":0.020065,"preClose":24.67,"low":24.035,"week52Low":11.03,"pbRate":"2.49","week52High":38.1255,"institutionHeld":0,"latestPrice":24.24,"eps":-1.19346,"divideRate":0,"volume":5927006,"delay":0,"ttmEps":-1.19346,"open":24.48,"prevYearClose":23.65,"prevWeekClose":24.6,"prevMonthClose":23.85,"prevQuarterClose":24.39,"fiveDayClose":24.6,"twentyDayClose":24.54,"sixtyDayClose":29.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638583158","title":"美伊談判再傳重磅！油價大跌5%，黃金白銀走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2638583158","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638583158?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 07:40","pubTimestamp":1779666055,"startTime":"0","endTime":"0","summary":"油价与美元双双下跌，现货黄金高开","market":"fut","thumbnail":"https://img3.gelonghui.com/00e1c-4c10f753-8406-4404-bf5a-4cbe1153b408.jpg?guru_height=4533&guru_width=8089&guru_size=1769893","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/00e1c-4c10f753-8406-4404-bf5a-4cbe1153b408.jpg?guru_height=4533&guru_width=8089&guru_size=1769893"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4893054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["GLTR","IEO","UGL","WTIU","PICK","GLDM","BWET","RING","USE","SLVP","159831","SGDM","DULL","IAUM","ERX","DUG","IAU","PALL","ZSL","PXE","SIVR","XES","UYM","PSLV","OILU","GDX","SETM","BNO","IAUI","DIG","OIH","SILJ","DGP","BEGS","IXC","GDXJ","MGCmain","SIL","BTGD","GCmain","DRIP","FGDL","AGQ","1OZmain","SLVR","UGA","SLV","GBUG","JNUG","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637393724","title":"黃金白銀短線回調，Gate XAU、XAG 合約交易活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2637393724","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637393724?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 14:16","pubTimestamp":1779430604,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 平台数据，黄金（XAU）24 小时最高触及 4561.69 美元，最低下探至 4495.52 美元；白银（XAG）24 小时最高触及 77.20 美元，最低下探至 74.55 美元。金属市场出现短线回调，整体维持高波动行情，推动相关交易活跃。据 CoinGlass 数据显示，Gate XAU 24 小时合约成交额达 1.71 亿美元，当前持仓规模达 1.36 亿美元；XAG 24 小时合约成交额达 1.90 亿美元，持仓达 1.08 亿美元，均位列行业前列。\n\nGate 首创金属合约交易板块，提供 7×24 小时不间断交易，为用户在波动行情下提供更高策略灵活性与资产管理效率。Gate 合约已覆盖股票、金属、外汇、指数及大宗商品等多类传统金融资产，支持黄金、白银及全球热门股票等核心标的交易。Gate 持续为全球用户打造更高效、专业的多资产一站式交易平台。\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266548","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","GDXD","PICK","IAUM","GBUG","AGQ","GLL","IAU","XME","GLTR","SIL","QImain","AAAU","SGDM","GDX","GLDM","GOLY","SLV","UYM","DUST","1OZmain","RING","SETM","SHNY","PALL","ZSL","PSLV","JNUG","SGOL","SLVR","BTGD","GCmain","SImain","CEF","GDXJ","GOAU","JDST","FGDL","SLVP","USG","DZZ","PHYS","QOmain","UGL","DULL","KSLV","DBC","OUNZ","SIVR","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637694683","title":"307億元！規範涉企執法一年，給企業拿回真金白銀","url":"https://stock-news.laohu8.com/highlight/detail?id=2637694683","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637694683?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 09:07","pubTimestamp":1779412020,"startTime":"0","endTime":"0","summary":"目前，规范涉企执法工作已走上常态化轨道，司法部等行政执法部门的工作重心将转向健全规范涉企执法长效机制。在专项行动期间，全国共查处乱罚款案件5500多件，涉案金额7.9亿元。为维护企业合法权益，司法部在专项行动期间，对近年来未依法履行的120件涉企行政复议决定，通过提级督办、挂牌督办等方式开展了专项监督，为企业挽回经济损失2.2亿多元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-22/doc-inhytqkw6218800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","BK4547","QImain","SIVR","GBUG","SImain","XME","GLTR","BEGS","CEF","GOAU","SLV","SIL","ZSL","BK4588","SLVR","AGQ","PSLV","SETM","KSLV","BK4585","SILJ","PICK","SLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637138579","title":"楊金鋭:黃金白銀V型反彈還會漲嗎 今日行情走勢分析及操作策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2637138579","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637138579?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:45","pubTimestamp":1779353100,"startTime":"0","endTime":"0","summary":"5月21日，周三，一场由地缘政治预期突变引发的资产价格大逆转悄然上演。原油市场遭遇了近6%的暴跌，美国国债收益率从多年高位回落，美元指数承压走低，而黄金这个在过去数周被不断攀升的收益率压得喘不过气的避险资产，终于迎来了酣畅淋漓的深V反转，现货黄金单日上涨1.38%，报每盎司4，543.53美元，一举摆脱此前逾七周低点4453.60美元的阴影。投资者据此操作，风险自担。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-05-21/doc-inhysaip8182373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","DULL","BAR","GDXJ","GLL","GDXU","GOLY","SHNY","SETM","GBUG","GLTR","159831","QImain","GDXD","PHYS","QOmain","JDST","XME","SIVR","SLV","BTGD","DGP","DBC","PICK","GOAU","SILJ","IAUM","MGCmain","SIL","BEGS","GDX","CEF","1OZmain","JNUG","ZSL","IAU","AGQ","AAAU","IAUI","UGL","OUNZ","UYM","SGOL","DUST","GCmain","GLDM","USG","DZZ","SImain","SLVR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSLV\",params:#limit:6,delay:false,,,undefined,":[]}}