美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Physical Silver Trust

26.41

-9.8800-27.23%

盤後：27.300.8888+3.37%17:31 EST

成交量：8,170.83萬

成交額：23.15億

市值：166.87億

市盈率：-22.13

高：32.05

開：30.68

低：24.05

收：36.29

52周最高：38.13

52周最低：9.97

股本：6.32億

流通股本：6.32億

量比：2.26

換手率：12.93%

股息：- -

股息率：- -

每股收益(TTM):-1.1935

淨資產收益率：--

總資產收益率：--

市淨率：2.70

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

現貨白銀持續下挫刷新日內低點，跌超7%！

老虎资讯综合

紐約期銀站上120美元/盎司，日內漲5.73%；現貨白銀首次站上120美元/盎司，再創新高！

老虎资讯综合

德銀大宗商品展望：結構性牛市下，黃金6000美元是「合理區間」，白銀行情難以長期脱離黃金

华尔街见闻

現貨白銀站上113美元

老虎资讯综合

白銀迎來「meme股」時刻？看看這三張圖就知道了

老虎资讯综合

超越黃金，現貨白銀升逾103美元成為「最強避險資產」，是誰在買？

全球散户買空「銀庫」！土耳其庫存售罄，印度需求爆表，韓國炒家瘋狂掃貨

Sprott Physical Silver Trust更新ATM股權計劃擬在美加發行最高20億美元信託單位

印度衞星發射任務失敗！PSLV火箭連續第二次發射失利

华尔街见闻

Sprott Asset Management 更新其市場股票計劃以發行額外10億美元的單位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSLV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":26.41,"timestamp":1769806800000,"preClose":36.29,"halted":0,"volume":81708278,"hourTrading":{"tag":"盘后","latestPrice":27.2988,"preClose":26.41,"latestTime":"17:31 EST","volume":302707,"amount":8210674.009241,"timestamp":1769812280749,"change":0.8888,"changeRate":0.033654,"amplitude":0.033699},"delay":0,"changeRate":-0.2722513089005235,"floatShares":631832867,"shares":631832867,"eps":-1.19346,"marketStatus":"盤後交易","change":-9.88,"latestTime":"01-30 17:31:24 EST","open":30.68,"high":32.05,"low":24.05,"amount":2314515174.638182,"amplitude":0.220446,"askPrice":27.4,"askSize":100,"bidPrice":27,"bidSize":15,"shortable":0,"etf":0,"ttmEps":-1.19346,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.29,"preHourTrading":{"tag":"盘前","latestPrice":30.67,"preClose":36.29,"latestTime":"09:29 EST","volume":1067132,"amount":33580654.905952,"timestamp":1769783399999,"change":-5.62,"changeRate":-0.154864,"amplitude":0.119592},"postHourTrading":{"tag":"盘后","latestPrice":27.2988,"preClose":26.41,"latestTime":"17:31 EST","volume":302707,"amount":8210674.009241,"timestamp":1769812280749,"change":0.8888,"changeRate":0.033654,"amplitude":0.033699},"volumeRatio":2.256879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":631832867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.256879,"shares":631832867,"dividePrice":0,"high":32.05,"amplitude":0.220446,"preClose":36.29,"low":24.05,"week52Low":9.97,"pbRate":"2.70","week52High":38.1255,"institutionHeld":0,"latestPrice":26.41,"committee":-0.73913,"eps":-1.19346,"divideRate":0,"volume":81708278,"delay":0,"ttmEps":-1.19346,"open":30.68,"prevYearClose":23.65,"prevWeekClose":33.22,"prevMonthClose":23.65,"prevQuarterClose":23.65,"fiveDayClose":33.22,"twentyDayClose":23.65,"sixtyDayClose":15.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139865693","title":"現貨白銀持續下挫刷新日內低點，跌超7%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1139865693","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139865693?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 15:00","pubTimestamp":1769756436,"startTime":"0","endTime":"0","summary":"1月30日，现货白银日内跌幅达7%，报107.24美元/盎司。 纽约银日内跌幅达6%，报107.47美元/盎司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SILJ","SIL2603","SLV","ZSL","PSLV","XAGUSD.FOREX","SIL","SLVP","SLVR","KSLV","SImain","GBUG","GLTR","SIVR","CEF","SILmain","AGQ"],"gpt_icon":0},{"id":"1176073559","title":"紐約期銀站上120美元/盎司，日內漲5.73%；現貨白銀首次站上120美元/盎司，再創新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=1176073559","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176073559?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 14:23","pubTimestamp":1769667814,"startTime":"0","endTime":"0","summary":"1月29日，纽约期银站上120美元/盎司，日内涨5.73%。现货白银首次站上120美元/盎司，再创新高；今年首月累涨近50美元。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","CEF","ZSL","KSLV","SLVP","SIL","SLV","SILJ","GLTR","AGQ","SLVR","GBUG","PSLV"],"gpt_icon":0},{"id":"2606201644","title":"德銀大宗商品展望：結構性牛市下，黃金6000美元是「合理區間」，白銀行情難以長期脱離黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"nz","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","MGC2602","RING","AG","AGQ","SIL","FSM","EQX","USG","VGZ","SGOL","BK4585","SGUmain","UGL","SIVR","BK4547","GDXY","RGLD","SILJ","02899","MAG","PHYS","KSLV","03939","06181","FGDL","PLmain","518880","SLVP","AU","AAAU","SVM","GBUG","SLVR","BK4535","HMY","MGCmain","DUST","BK4504","01818","02303","NUGT","SImain","CEF","GCmain","AEM","SIL2603","03330","OUNZ","GLTR","BAR","159934","SGCmain","BK4588","GDXJ","CDE","GLL","02099","GLDM","EGO","01787","GFI","XAGUSD.FOREX","PSLV","NEM","IAU","KGC","GDX","USAU","GLD","06693","XAUUSD.FOREX","IAUI","SILmain","BTGD","IAUM","HL","DB","PAmain","B","SLV","PAAS"],"gpt_icon":1},{"id":"1190992635","title":"現貨白銀站上113美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190992635","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190992635?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 15:46","pubTimestamp":1769499992,"startTime":"0","endTime":"0","summary":"1月27日周二，现货白银恢复涨势，盘中大涨超9%，重新站上113美元。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","PAAS","PSLV","SImain","ZSL","AGQ"],"gpt_icon":0},{"id":"1191747364","title":"白銀迎來「meme股」時刻？看看這三張圖就知道了","url":"https://stock-news.laohu8.com/highlight/detail?id=1191747364","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191747364?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 14:13","pubTimestamp":1769494387,"startTime":"0","endTime":"0","summary":"周一，白银ETF及其期权的成交量创下历史新高，三只主要基金合计成交超过12亿股。市场策略师和评论人士将白银近期的价格走势和社交媒体热度与“meme股”相提并论，认为这是一场由动量驱动的狂热行情。白银交易员们，欢迎来到你们的“meme股”时刻。在一些人看来，白银价格的剧烈波动以及同步飙升的成交量，已经足以说明这种贵金属正在像一只“meme股”那样交易。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4add78a2c0430c85b7943f9839403ff1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4add78a2c0430c85b7943f9839403ff1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80cacb161a5a6ed91d9c4957b923dbdb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白银迎来“meme股”时刻？看看这三张图就知道了","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","GBUG","SIVR","CEF","PSLV","KSLV","SLVR","XAGUSD.FOREX","GLTR","SLVP","SILJ"],"gpt_icon":1},{"id":"2605289300","title":"超越黃金，現貨白銀升逾103美元成為「最強避險資產」，是誰在買？","url":"https://stock-news.laohu8.com/highlight/detail?id=2605289300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605289300?lang=zh_tw&edition=fundamental","pubTime":"2026-01-24 07:00","pubTimestamp":1769209200,"startTime":"0","endTime":"0","summary":"引发市场对避险资金流向的重新评估。","market":"us","thumbnail":"https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0430028cb2e12b682493aeb305b47d5d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1396963.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超越黄金，现货白银涨超103美元成为“最强避险资产”，是谁在买？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GBUG","BK4594","PAAS","GLTR","SLV","KSLV","BK4585","SLVP","ZSL","BK4535","SIL","SIVR","AGQ","USAS","BK4547","SLVR","XAGUSD.FOREX","BK4601","SImain","PSLV","SILJ","CEF","BK4588"],"gpt_icon":1},{"id":"2605171267","title":"全球散户買空「銀庫」！土耳其庫存售罄，印度需求爆表，韓國炒家瘋狂掃貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2605171267","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605171267?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 16:07","pubTimestamp":1768982820,"startTime":"0","endTime":"0","summary":"　　从在深圳市场排队的中国大妈，到库存告罄的土耳其精炼厂，再到一小时内售罄的韩国造币局产品，白银令人目眩的涨势正令银行和精炼商手忙脚乱，以满足散户投资者前所未有的需求。“过去10天，土耳其大多数精炼厂的10盎司、100盎司等小规格银条都已售罄。”　　据两位熟悉此事的交易商称，这促使全球银行优先向该国及该地区发货，导致运往印度的白银减少，那里的需求无法得到满足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-01-21/doc-inhiaemt5389000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KSLV","GLTR","SILJ","AGQ","SLVP","GBUG","SIL","CEF","SIVR","ZSL","MNDmain","SLVR","SLV","PSLV"],"gpt_icon":1},{"id":"1178585355","title":"Sprott Physical Silver Trust更新ATM股權計劃 擬在美加發行最高20億美元信託單位","url":"https://stock-news.laohu8.com/highlight/detail?id=1178585355","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178585355?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 06:58","pubTimestamp":1768949890,"startTime":"0","endTime":"0","summary":"Sprott Physical Silver Trust宣布对其股权分配计划进行升级，将通过市场融资机制在美国和加拿大市场发行总额最高达20亿美元的信托单位。此次更新后的ATM（按市价发行）股权计划将进一步提升该信托在贵金属投资领域的资金配置灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"gpt_icon":0},{"id":"2602592569","title":"印度衞星發射任務失敗！PSLV火箭連續第二次發射失利","url":"https://stock-news.laohu8.com/highlight/detail?id=2602592569","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602592569?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 16:01","pubTimestamp":1768204874,"startTime":"0","endTime":"0","summary":"印度主力火箭PSLV在执行复飞任务时再次折戟，因第三级火箭故障导致轨道偏差，包括军用高光谱卫星EOS-N1在内的16颗载荷全部损毁。这是该型火箭继2025年5月后的连续第二次失败。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3763090","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3763090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV","MNDmain"],"gpt_icon":0},{"id":"1196658719","title":"Sprott Asset Management 更新其市場股票計劃以發行額外10億美元的單位","url":"https://stock-news.laohu8.com/highlight/detail?id=1196658719","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196658719?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 21:01","pubTimestamp":1765458070,"startTime":"0","endTime":"0","summary":"Sprott Asset Management 更新其市场股票计划以发行额外10亿美元的单位","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}