Sprott Physical Silver Trust

11.05

+0.14001.28%

盤前：11.03-0.0200-0.18%04:46 EDT

成交量：2,806.78萬

成交額：3.09億

市值：59.58億

市盈率：-9.26

高：11.08

開：10.93

低：10.91

收：10.91

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSLV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","market":"US","secType":"STK","nameCN":"Sprott Physical Silver Trust","latestPrice":11.05,"timestamp":1747166400000,"preClose":10.91,"halted":0,"volume":28067802,"hourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":11.05,"latestTime":"04:46 EDT","volume":3500,"amount":38634.998499999994,"timestamp":1747212391597},"delay":0,"floatShares":539188202,"shares":539188202,"eps":-1.19346,"marketStatus":"盤前交易","change":0.14,"latestTime":"05-14 05:40:23 EDT","open":10.93,"high":11.08,"low":10.91,"amount":309130126.344984,"amplitude":0.015582,"askPrice":11.01,"askSize":10000,"bidPrice":11,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-1.19346,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.05,"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":11.05,"latestTime":"04:46 EDT","volume":3500,"amount":38634.998499999994,"timestamp":1747212391597},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"19:58 EDT","volume":76232,"amount":843336.5705,"timestamp":1747180729252},"volumeRatio":0.7264669519314364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSLV\",,,,,undefined,":{"symbol":"PSLV","floatShares":539188202,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7264669519314364,"shares":539188202,"dividePrice":0,"high":11.08,"amplitude":0.015582,"preClose":10.91,"low":10.91,"week52Low":9.1201,"pbRate":"--","week52High":11.77,"institutionHeld":0,"latestPrice":11.05,"committee":-0.73913,"eps":-1.19346,"divideRate":0,"volume":28067802,"delay":0,"ttmEps":-1.19346,"open":10.93,"prevYearClose":9.65,"prevWeekClose":10.98,"prevMonthClose":10.95,"prevQuarterClose":11.6,"fiveDayClose":11.18,"twentyDayClose":10.9,"sixtyDayClose":10.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSLV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSLV\",market:\"US\",delay:false,,,undefined,":{}}}