美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

做空納斯達克100指數ETF-ProShares

30.32

-0.2300-0.75%

盤前：30.31-0.0100-0.03%08:34 EST

成交量：957.51萬

成交額：2.91億

市值：7.54億

市盈率：- -

高：30.78

開：30.66

低：30.22

收：30.55

52周最高：46.98

52周最低：29.24

股本：2,487.22萬

流通股本：2,487.22萬

量比：0.55

換手率：38.50%

股息：1.50

股息率：4.96%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

納斯達克ETF+0.89%

資金流向

資金流入：

資金流出：

新聞資訊

納指科技ETF景順2月11日開市起至10:30停牌

21世纪经济报道

加密交易員 CBB持續建倉納指 100 多單，持倉規模逾 206 萬美元

標普500指數和納指均已轉漲

每日经济新闻

標普500指數、納指轉漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","market":"US","secType":"STK","nameCN":"做空納斯達克100指數ETF-ProShares","latestPrice":30.32,"timestamp":1770670800000,"preClose":30.55,"halted":0,"volume":9575070,"hourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.32,"latestTime":"08:34 EST","volume":23670,"amount":717560.94969,"timestamp":1770730472928,"change":-0.01,"changeRate":-0.00033,"amplitude":0.004617},"delay":0,"changeRate":-0.007528641571194776,"floatShares":24872179,"shares":24872179,"eps":0,"marketStatus":"盤前交易","change":-0.23,"latestTime":"02-10 08:36:23 EST","open":30.66,"high":30.78,"low":30.215,"amount":291058190.325,"amplitude":0.018494,"askPrice":30.33,"askSize":18710,"bidPrice":30.32,"bidSize":21520,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.32,"sharesOutstanding":24872179,"nav":30.5328,"aum":759417266.9712,"dividendRate":0.049584,"bidAskSpread":0.000327,"preHourTrading":{"tag":"盘前","latestPrice":30.31,"preClose":30.32,"latestTime":"08:34 EST","volume":23670,"amount":717560.94969,"timestamp":1770730472928,"change":-0.01,"changeRate":-0.00033,"amplitude":0.004617},"postHourTrading":{"tag":"盘后","latestPrice":30.3299,"preClose":30.32,"latestTime":"19:59 EST","volume":65789,"amount":1993322.4035,"timestamp":1770685154651,"change":0.0099,"changeRate":0.000327,"amplitude":0.001979},"volumeRatio":0.5494151064226769,"impliedVol":0.2212,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSQ\",,,,,undefined,":{"symbol":"PSQ","floatShares":24872179,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5494151064226769,"shares":24872179,"dividePrice":1.5034,"high":30.78,"amplitude":0.018494,"preClose":30.55,"low":30.215,"week52Low":29.24,"pbRate":"--","week52High":46.98,"institutionHeld":0,"latestPrice":30.32,"committee":0.069848,"eps":0,"divideRate":0.049584,"volume":9575070,"delay":0,"ttmEps":0,"open":30.66,"prevYearClose":30.2,"prevWeekClose":30.55,"prevMonthClose":29.95,"prevQuarterClose":30.2,"fiveDayClose":29.75,"twentyDayClose":29.64,"sixtyDayClose":30.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"PSQ","amount":0.400143,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"PSQ","amount":0.359617,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"PSQ","amount":0.401167,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"PSQ","amount":0.341464,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"PSQ","amount":0.699096,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.040115,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.077091,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.102042,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.106465,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.101357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610648864","title":"納指科技ETF景順2月11日開市起至10:30停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610648864","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610648864?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 17:18","pubTimestamp":1770715080,"startTime":"0","endTime":"0","summary":"南财智讯2月10日电，景顺长城基金管理有限公司公告，景顺长城纳斯达克科技市值加权交易型开放式指数证券投资基金（QDII）（场内简称：纳指科技ETF景顺，基金代码：159509）因二级市场交易价格明显高于基金份额参考净值、出现较大幅度溢价，为保护投资者利益，将于2月11日开市起至当日10:30停牌；若当日溢价幅度未有效回落，基金公司有权向深圳证券交易所申请盘中临时停牌或延长停牌时间以警示风险，具体安排以后续公告为准。本基金运作正常，无应披露而未披露的重大信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210171854a492ec30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210171854a492ec30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPIQ","JEPQ","QYLG","NVIW.SI","QLD","MNQmain","USJW.SI","QYLD","BK4561","BK4534","BK4593","TSYW.SI","QQQE","TQQQ","159509","BK4588","QQQY","QQQJ","PSQ","QQQM","BK4585","USAW.SI","BK4581","BK4550","QQQ","NQmain","NDX","QID"],"gpt_icon":0},{"id":"2610690439","title":"加密交易員 CBB持續建倉納指 100 多單，持倉規模逾 206 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610690439","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610690439?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 13:28","pubTimestamp":1770701296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USJW.SI","QQQ","BK4588","MNQmain","BK4593","BK4561","QID","NQmain","QQQJ","BK4585","GPIQ","QQQE","QYLG","NDX","BK4581","PSQ","BK4550","QLD","JEPQ","QYLD","BK4534","USAW.SI","QQQM","TSYW.SI","NVIW.SI","BK1147","QQQY"],"gpt_icon":0},{"id":"2610665124","title":"標普500指數和納指均已轉漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665124","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610665124?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:45","pubTimestamp":1770648300,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，标普500指数和纳指均已转涨，道指现跌0.27%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071369.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QLD","ESmain","NVIW.SI","HIBL","GPIX","MNQmain","GPIQ","TSYW.SI","BK4593","SDS","SPLV",".DJI","SPDN","QID","DIA","PSQ","BK4561","SH","IVOO","QQQJ","SPYV","XDTE","JEPQ","USAW.SI","BK4581","QYLG","BK4504","SPXL","IVV","SPXS","NDX","IVW","SPYM","BK4550","BMAY",".SPX","OEX","UPRO","BK4559","USJW.SI","BK4534","MESmain","QQQY","OEF","VTI","BK4588","BK4585","QYLD","SPXU","SPY","QQQE","SSO","VOOV","BK1147","QQQM","QQQ"],"gpt_icon":0},{"id":"2610192659","title":"標普500指數、納指轉漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610192659","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610192659?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:43","pubTimestamp":1770648218,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IVW",".DJI","JEPQ","USJW.SI","VOOV","VTI","UPRO","QYLG","BK1147","QYLD","SPYV","BMAY","BK4581","SSO","SPXL",".SPX","GPIQ","HIBL","SPY","SPLV","NDX","SPXS","IVOO","OEF","GPIX","PSQ","BK4559","QQQJ","BK4593","BK4534","QQQ","USAW.SI","XDTE","BK4504","TSYW.SI","IVV","SDS","BK4585","DIA","SH","QQQE","MESmain","SPXU","OEX","SPDN","BK4588","SPYM","NVIW.SI","QLD","QQQM","BK4561","QID","QQQY","BK4550","MNQmain","ESmain"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PSQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"納斯達克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":0.008862}]}}