美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,054.56

-2.3433-0.11%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,065.16

開：2,046.37

低：2,024.60

收：2,057.36

成交量：2.63億

成交額：456.62億

市值：4,328.96億

流通市值：4,328.96億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	72.975	+0.34%	+0.2450	6,696.94萬	49.43億	23.75億
兩倍做空納斯達克指數ETF-ProShares US QID	21.145	+0.26%	+0.0550	1,504.74萬	3.20億	2.65億
做空納斯達克100指數ETF-ProShares US PSQ	31.01	+0.13%	+0.0400	943.08萬	2.94億	7.46億
納指100ETF US QQQ	601.24	-0.11%	-0.6800	5,779.99萬	345.74億	3,927.90億
2倍做多納斯達克100指數ETF-ProShares US QLD	66.79	-0.19%	-0.1300	400.22萬	2.65億	99.42億
納指三倍做多ETF US TQQQ	48.325	-0.30%	-0.1450	1.09億	52.22億	267.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2055.0168,"timestamp":1771359853131,"preClose":2057.36,"halted":0,"volume":262488632,"delay":0,"changeRate":-0.001139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.343262,"latestTime":"02-17 15:24:13 EST","open":2046.3656,"high":2065.1648,"low":2024.6023,"amount":45661571699.1528,"amplitude":0.019716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.184274,"increases":3,"decrements":3,"flats":0,"marketCap":432896139216,"floatMarketCap":432896139216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2065.1648,"amplitude":0.019716,"preClose":2057.36,"low":2024.6023,"latestPrice":2054.5586,"volume":262560735,"delay":0,"open":2046.3656,"prevYearClose":2108.6218,"prevWeekClose":2057.36,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2105.7073,"twentyDayClose":2133.9482,"sixtyDayClose":2033.183,"secType":"PLATE","market":"US","turnoverRate":0.184335,"marketCap":432819386368,"floatMarketCap":432819386368,"timestamp":1771359857077,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":0.003369,"change":0.245,"latestPrice":72.975,"close":72.975,"volume":66969352,"market":"US","high":75.855,"low":72.01,"preClose":72.73,"open":74.045,"turnoverRate":2.057354,"peRate":0,"amplitude":0.052867,"marketValue":2375424038.925,"askSize":501,"bidSize":2901,"askPrice":73.01,"bidPrice":73,"week52High":289,"week52Low":61.72,"changeRate5Day":0.06673,"changeRate20Day":0.09605,"changeRate60Day":-0.05104,"changeRateWTD":0.003369,"changeRateMTD":0.101343,"changeRateQTD":0.065328,"changeRateYTD":0.065328,"amount":4943249891.098755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.303702,"committee":0.701754,"roa":0,"roe":0,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4148,"divideRate":0.087904,"floatMarketCap":2375424038.925,"shortable":3,"shares":32551203,"floatShares":32551203,"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":72.73,"latestTime":"09:29 EST","volume":1334438,"amount":99263833.339748,"timestamp":1771338599999,"change":1.3199999999999932,"changeRate":0.018149319400522387},"postHourTrading":{"tag":"盘后","latestPrice":73.1983,"preClose":72.73,"latestTime":"19:59 EST","volume":1016883,"amount":74149373.3194,"timestamp":1771030797824,"change":0.4682999999999993,"changeRate":0.0064388835418671695},"overnightTrading":{"tag":"夜盘","latestPrice":74.18000030517578,"preClose":72.7300033569336,"latestTime":"20260217 04:00 EST","volume":831710,"amount":61591444,"timestamp":1771318801704,"change":1.4499969482421875,"changeRate":0.019936709491488763},"impliedVol":0.7515,"impliedVolPercentile":0.792},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":0.002608,"change":0.055,"latestPrice":21.145,"close":21.145,"volume":15047364,"market":"US","high":21.698,"low":20.95,"preClose":21.09,"open":21.345,"turnoverRate":1.199098,"peRate":0,"amplitude":0.035467,"marketValue":265346553.935,"askSize":24851,"bidSize":24551,"askPrice":21.15,"bidPrice":21.14,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.04523,"changeRate20Day":0.066852,"changeRate60Day":-0.030491,"changeRateWTD":0.002608,"changeRateMTD":0.068469,"changeRateQTD":0.046782,"changeRateYTD":0.046782,"amount":319872291.796532,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845187,"committee":-0.054505,"roa":0,"roe":0,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.059712,"floatMarketCap":265346553.935,"shortable":3,"shares":12548903,"floatShares":12548903,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.09,"latestTime":"09:29 EST","volume":87783,"amount":1880096.352735,"timestamp":1771338599999,"change":0.26000000000000156,"changeRate":0.012328117591275561},"postHourTrading":{"tag":"盘后","latestPrice":21.152,"preClose":21.09,"latestTime":"19:52 EST","volume":96647,"amount":2041916.8273,"timestamp":1771030330491,"change":0.062000000000001165,"changeRate":0.0029397818871503634},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.09000015258789,"latestTime":"20260217 04:00 EST","volume":112768,"amount":2404220,"timestamp":1771318801701,"change":0.2999992370605469,"changeRate":0.014224714788526679},"impliedVol":0.4473,"impliedVolPercentile":0.7371},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":0.001292,"change":0.04,"latestPrice":31.01,"close":31.01,"volume":9430789,"market":"US","high":31.42,"low":30.8799,"preClose":30.97,"open":31.145,"turnoverRate":0.391771,"peRate":0,"amplitude":0.017439,"marketValue":746478270.79,"askSize":11100,"bidSize":23100,"askPrice":31.02,"bidPrice":31.01,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.022757,"changeRate20Day":0.035047,"changeRate60Day":-0.012106,"changeRateWTD":0.001292,"changeRateMTD":0.035392,"changeRateQTD":0.026821,"changeRateYTD":0.026821,"amount":293586803.349651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92791,"committee":0.212766,"roa":0,"roe":0,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.048442,"floatMarketCap":746478270.79,"shortable":3,"shares":24072179,"floatShares":24072179,"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":30.97,"latestTime":"09:29 EST","volume":364188,"amount":11358281.869044,"timestamp":1771338598209,"change":0.20000000000000284,"changeRate":0.006457862447529959},"postHourTrading":{"tag":"盘后","latestPrice":30.9417,"preClose":30.97,"latestTime":"19:59 EST","volume":49168,"amount":1523811.2364,"timestamp":1771030774660,"change":-0.028299999999997993,"changeRate":-0.0009137875363254115},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":30.969999313354492,"latestTime":"20260217 04:00 EST","volume":142435,"amount":4438044,"timestamp":1771318801639,"change":0.21000099182128906,"changeRate":0.006780787745472603},"impliedVol":0.2386,"impliedVolPercentile":0.8247},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.00113,"change":-0.68,"latestPrice":601.24,"close":601.24,"volume":57799907,"market":"US","high":603.95,"low":593.34,"preClose":601.92,"open":598.39,"turnoverRate":0.088474,"peRate":5.365502,"amplitude":0.017627,"marketValue":392790092000,"askSize":226,"bidSize":345,"askPrice":601.2,"bidPrice":601.19,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.021292,"changeRate20Day":-0.032225,"changeRate60Day":0.008268,"changeRateWTD":-0.00113,"changeRateMTD":-0.033174,"changeRateQTD":-0.021276,"changeRateYTD":-0.021276,"amount":34574363412.848145,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.365502,"pbRate":1.019506,"volumeRatio":0.99225,"committee":0.297561,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004716,"floatMarketCap":392790092000,"shortable":3,"shares":653300000,"floatShares":653300000,"preHourTrading":{"tag":"盘前","latestPrice":598.39,"preClose":601.92,"latestTime":"09:29 EST","volume":694125,"amount":414686691.05625,"timestamp":1771338599999,"change":-3.5299999999999727,"changeRate":-0.005864566719829833},"postHourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":601.92,"latestTime":"19:59 EST","volume":3371204,"amount":2026871349.769203,"timestamp":1771030799127,"change":-1.2699999999999818,"changeRate":-0.002109914938862277},"overnightTrading":{"tag":"夜盘","latestPrice":597.8800048828125,"preClose":601.9199829101562,"latestTime":"20260217 04:00 EST","volume":361110,"amount":215931672,"timestamp":1771318801706,"change":-4.03997802734375,"changeRate":-0.006711819082349298},"impliedVol":0.2609,"impliedVolPercentile":0.7291},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.001943,"change":-0.13,"latestPrice":66.79,"close":66.79,"volume":4002170,"market":"US","high":67.36,"low":65.0203,"preClose":66.92,"open":66.145,"turnoverRate":0.026887,"peRate":32.573401,"amplitude":0.034963,"marketValue":9941691500,"askSize":1319,"bidSize":1240,"askPrice":66.77,"bidPrice":66.76,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.043534,"changeRate20Day":-0.069129,"changeRate60Day":-0.000673,"changeRateWTD":-0.001943,"changeRateMTD":-0.06861,"changeRateQTD":-0.051413,"changeRateYTD":-0.051413,"amount":265402936.228638,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840773,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.001804,"floatMarketCap":9941691500,"shortable":3,"shares":148850000,"floatShares":148850000,"preHourTrading":{"tag":"盘前","latestPrice":66.15,"preClose":66.92,"latestTime":"09:29 EST","volume":142849,"amount":9409989.31432,"timestamp":1771338599999,"change":-0.769999999999996,"changeRate":-0.011506276150627555},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.92,"latestTime":"19:59 EST","volume":142723,"amount":9541944.6593,"timestamp":1771030781517,"change":-0.1700000000000017,"changeRate":-0.0025403466826061224},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.91999816894531,"latestTime":"20260217 04:00 EST","volume":110033,"amount":7279396,"timestamp":1771318801704,"change":-0.9199981689453125,"changeRate":-0.013747731531950998},"impliedVol":0.4861,"impliedVolPercentile":0.7968},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.002992,"change":-0.145,"latestPrice":48.325,"close":48.325,"volume":109311314,"market":"US","high":48.98,"low":46.42,"preClose":48.47,"open":47.64,"turnoverRate":0.19767,"peRate":0,"amplitude":0.052816,"marketValue":26723725000,"askSize":8411,"bidSize":4378,"askPrice":48.32,"bidPrice":48.31,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.066003,"changeRate20Day":-0.107407,"changeRate60Day":-0.017385,"changeRateWTD":-0.002992,"changeRateMTD":-0.105093,"changeRateQTD":-0.083365,"changeRateYTD":-0.083365,"amount":5221727712.664749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228681,"committee":-0.139214,"roa":0,"roe":0,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.007127,"floatMarketCap":26723725000,"shortable":3,"shares":553000000,"floatShares":553000000,"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":48.47,"latestTime":"09:29 EST","volume":3060992,"amount":145183646.41792,"timestamp":1771338599999,"change":-0.8299999999999983,"changeRate":-0.01712399422323083},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.47,"latestTime":"19:59 EST","volume":1333186,"amount":64480978.7895,"timestamp":1771030799466,"change":-0.37999999999999545,"changeRate":-0.00783990096967187},"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":48.470001220703125,"latestTime":"20260217 04:00 EST","volume":1894141,"amount":90170969,"timestamp":1771318801707,"change":-0.9300003051757812,"changeRate":-0.019187131870311316},"impliedVol":0.7575,"impliedVolPercentile":0.749}]}}}