美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,054.99

-2.3706-0.12%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,065.16

開：2,046.37

低：2,024.60

收：2,057.36

成交量：2.90億

成交額：530.98億

市值：4,328.78億

流通市值：4,328.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	72.96	+0.32%	+0.2300	7,137.76萬	52.66億	23.75億
兩倍做空納斯達克指數ETF-ProShares US QID	21.14	+0.24%	+0.0500	1,751.51萬	3.72億	2.65億
做空納斯達克100指數ETF-ProShares US PSQ	31.02	+0.16%	+0.0500	1,045.38萬	3.25億	7.47億
納指100ETF US QQQ	601.3	-0.10%	-0.6200	6,881.56萬	412.49億	3,928.29億
2倍做多納斯達克100指數ETF-ProShares US QLD	66.77	-0.22%	-0.1500	466.89萬	3.10億	99.39億
納指三倍做多ETF US TQQQ	48.35	-0.25%	-0.1200	1.17億	55.75億	267.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2054.9895,"timestamp":1771361999999,"preClose":2057.36,"halted":0,"volume":289546057,"delay":0,"changeRate":-0.001152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.370605,"latestTime":"02-17 16:00:00 EST","open":2046.3656,"high":2065.1648,"low":2024.6023,"amount":53097853348.89085,"amplitude":0.019716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.203279,"increases":3,"decrements":3,"flats":0,"marketCap":432877543712,"floatMarketCap":432877543712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2065.1648,"amplitude":0.019716,"preClose":2057.36,"low":2024.6023,"latestPrice":2054.9895,"volume":289546057,"delay":0,"open":2046.3656,"prevYearClose":2108.6218,"prevWeekClose":2057.36,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2105.7073,"twentyDayClose":2133.9482,"sixtyDayClose":2033.183,"secType":"PLATE","market":"US","turnoverRate":0.203279,"marketCap":432877543712,"floatMarketCap":432877543712,"timestamp":1771361999999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":0.003162,"change":0.23,"latestPrice":72.96,"close":72.96,"volume":71377557,"market":"US","high":75.86,"low":72.01,"preClose":72.73,"open":74.04,"turnoverRate":2.192778,"peRate":0,"amplitude":0.052936,"marketValue":2374935770.88,"askSize":1,"bidSize":190,"askPrice":73.59,"bidPrice":73.58,"week52High":289,"week52Low":61.72,"changeRate5Day":0.066511,"changeRate20Day":0.095825,"changeRate60Day":-0.051235,"changeRateWTD":0.003162,"changeRateMTD":0.101117,"changeRateQTD":0.065109,"changeRateYTD":0.065109,"amount":5265992646.637459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.264817,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4148,"divideRate":0.087922,"floatMarketCap":2374935770.88,"shortable":3,"shares":32551203,"floatShares":32551203,"hourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":72.96,"latestTime":"18:47 EST","volume":237275,"amount":17335721.98575,"timestamp":1771372033404,"change":0.6200000000000045,"changeRate":0.008497807017543922},"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":72.73,"latestTime":"09:29 EST","volume":1334438,"amount":99263833.339748,"timestamp":1771338599999,"change":1.3199999999999932,"changeRate":0.018149319400522387},"postHourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":72.96,"latestTime":"18:47 EST","volume":237275,"amount":17335721.98575,"timestamp":1771372033404,"change":0.6200000000000045,"changeRate":0.008497807017543922},"overnightTrading":{"tag":"夜盘","latestPrice":74.18000030517578,"preClose":72.7300033569336,"latestTime":"20260217 04:00 EST","volume":831710,"amount":61591444,"timestamp":1771318801704,"change":1.4499969482421875,"changeRate":0.019936709491488763},"impliedVol":0.755,"impliedVolPercentile":0.8},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":0.002371,"change":0.05,"latestPrice":21.14,"close":21.14,"volume":17515140,"market":"US","high":21.698,"low":20.95,"preClose":21.09,"open":21.35,"turnoverRate":1.395751,"peRate":0,"amplitude":0.035467,"marketValue":265283809.42,"askSize":10800,"bidSize":8800,"askPrice":21.27,"bidPrice":21.26,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.044983,"changeRate20Day":0.066599,"changeRate60Day":-0.03072,"changeRateWTD":0.002371,"changeRateMTD":0.068216,"changeRateQTD":0.046535,"changeRateYTD":0.046535,"amount":372377626.495171,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895509,"committee":-0.102041,"roa":0,"roe":0,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.059726,"floatMarketCap":265283809.42,"shortable":3,"shares":12548903,"floatShares":12548903,"hourTrading":{"tag":"盘后","latestPrice":21.2305,"preClose":21.14,"latestTime":"18:44 EST","volume":52475,"amount":1109350.098875,"timestamp":1771371894322,"change":0.09049999999999869,"changeRate":0.004280983916745444},"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.09,"latestTime":"09:29 EST","volume":87783,"amount":1880096.352735,"timestamp":1771338599999,"change":0.26000000000000156,"changeRate":0.012328117591275561},"postHourTrading":{"tag":"盘后","latestPrice":21.2305,"preClose":21.14,"latestTime":"18:44 EST","volume":52475,"amount":1109350.098875,"timestamp":1771371894322,"change":0.09049999999999869,"changeRate":0.004280983916745444},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.09000015258789,"latestTime":"20260217 04:00 EST","volume":112768,"amount":2404220,"timestamp":1771318801701,"change":0.2999992370605469,"changeRate":0.014224714788526679},"impliedVol":0.4368,"impliedVolPercentile":0.7211},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":0.001614,"change":0.05,"latestPrice":31.02,"close":31.02,"volume":10453847,"market":"US","high":31.42,"low":30.8799,"preClose":30.97,"open":31.17,"turnoverRate":0.434271,"peRate":0,"amplitude":0.017439,"marketValue":746718992.58,"askSize":40,"bidSize":12800,"askPrice":31.1,"bidPrice":30.81,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.023087,"changeRate20Day":0.035381,"changeRate60Day":-0.011787,"changeRateWTD":0.001614,"changeRateMTD":0.035726,"changeRateQTD":0.027152,"changeRateYTD":0.027152,"amount":325364183.909576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936263,"committee":0.993769,"roa":0,"roe":0,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.048427,"floatMarketCap":746718992.58,"shortable":3,"shares":24072179,"floatShares":24072179,"hourTrading":{"tag":"盘后","latestPrice":31.0715,"preClose":31.02,"latestTime":"18:43 EST","volume":33291,"amount":1032288.459894,"timestamp":1771371781309,"change":0.05150000000000077,"changeRate":0.0016602192134107276},"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":30.97,"latestTime":"09:29 EST","volume":364188,"amount":11358281.869044,"timestamp":1771338598209,"change":0.20000000000000284,"changeRate":0.006457862447529959},"postHourTrading":{"tag":"盘后","latestPrice":31.0715,"preClose":31.02,"latestTime":"18:43 EST","volume":33291,"amount":1032288.459894,"timestamp":1771371781309,"change":0.05150000000000077,"changeRate":0.0016602192134107276},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":30.969999313354492,"latestTime":"20260217 04:00 EST","volume":142435,"amount":4438044,"timestamp":1771318801639,"change":0.21000099182128906,"changeRate":0.006780787745472603},"impliedVol":0.2345,"impliedVolPercentile":0.8167},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.00103,"change":-0.62,"latestPrice":601.3,"close":601.3,"volume":68815622,"market":"US","high":603.95,"low":593.34,"preClose":601.92,"open":598.375,"turnoverRate":0.105335,"peRate":5.366037,"amplitude":0.017627,"marketValue":392829290000,"askSize":1000,"bidSize":600,"askPrice":599.61,"bidPrice":599.55,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.021194,"changeRate20Day":-0.032128,"changeRate60Day":0.008368,"changeRateWTD":-0.00103,"changeRateMTD":-0.033078,"changeRateQTD":-0.021178,"changeRateYTD":-0.021178,"amount":41248900340.28369,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.366037,"pbRate":1.019608,"volumeRatio":1.075338,"committee":-0.998002,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004715,"floatMarketCap":392829290000,"shortable":3,"shares":653300000,"floatShares":653300000,"hourTrading":{"tag":"盘后","latestPrice":599.6095,"preClose":601.3,"latestTime":"18:47 EST","volume":1826349,"amount":1097799755.1402,"timestamp":1771372042783,"change":-1.690499999999929,"changeRate":-0.002811408614668101},"preHourTrading":{"tag":"盘前","latestPrice":598.39,"preClose":601.92,"latestTime":"09:29 EST","volume":694125,"amount":414686691.05625,"timestamp":1771338599999,"change":-3.5299999999999727,"changeRate":-0.005864566719829833},"postHourTrading":{"tag":"盘后","latestPrice":599.6095,"preClose":601.3,"latestTime":"18:47 EST","volume":1826349,"amount":1097799755.1402,"timestamp":1771372042783,"change":-1.690499999999929,"changeRate":-0.002811408614668101},"overnightTrading":{"tag":"夜盘","latestPrice":597.8800048828125,"preClose":601.9199829101562,"latestTime":"20260217 04:00 EST","volume":361110,"amount":215931672,"timestamp":1771318801706,"change":-4.03997802734375,"changeRate":-0.006711819082349298},"impliedVol":0.263,"impliedVolPercentile":0.7371},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.002241,"change":-0.15,"latestPrice":66.77,"close":66.77,"volume":4668917,"market":"US","high":67.38,"low":65.02,"preClose":66.92,"open":66.15,"turnoverRate":0.031367,"peRate":32.563647,"amplitude":0.035266,"marketValue":9938714500,"askSize":1500,"bidSize":1500,"askPrice":66.41,"bidPrice":66.39,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.043821,"changeRate20Day":-0.069408,"changeRate60Day":-0.000973,"changeRateWTD":-0.002241,"changeRateMTD":-0.068889,"changeRateQTD":-0.051697,"changeRateYTD":-0.051697,"amount":309610693.211365,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.001805,"floatMarketCap":9938714500,"shortable":3,"shares":148850000,"floatShares":148850000,"hourTrading":{"tag":"盘后","latestPrice":66.42,"preClose":66.77,"latestTime":"18:47 EST","volume":57595,"amount":3846050.1125,"timestamp":1771372022046,"change":-0.3499999999999943,"changeRate":-0.005241875093604828},"preHourTrading":{"tag":"盘前","latestPrice":66.15,"preClose":66.92,"latestTime":"09:29 EST","volume":142849,"amount":9409989.31432,"timestamp":1771338599999,"change":-0.769999999999996,"changeRate":-0.011506276150627555},"postHourTrading":{"tag":"盘后","latestPrice":66.42,"preClose":66.77,"latestTime":"18:47 EST","volume":57595,"amount":3846050.1125,"timestamp":1771372022046,"change":-0.3499999999999943,"changeRate":-0.005241875093604828},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.91999816894531,"latestTime":"20260217 04:00 EST","volume":110033,"amount":7279396,"timestamp":1771318801704,"change":-0.9199981689453125,"changeRate":-0.013747731531950998},"impliedVol":0.4685,"impliedVolPercentile":0.761},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.002476,"change":-0.12,"latestPrice":48.35,"close":48.35,"volume":116724826,"market":"US","high":48.98,"low":46.42,"preClose":48.47,"open":47.64,"turnoverRate":0.211076,"peRate":0,"amplitude":0.052816,"marketValue":26737550000,"askSize":1700,"bidSize":86,"askPrice":47.93,"bidPrice":47.92,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.06552,"changeRate20Day":-0.106945,"changeRate60Day":-0.016877,"changeRateWTD":-0.002476,"changeRateMTD":-0.10463,"changeRateQTD":-0.082891,"changeRateYTD":-0.082891,"amount":5575281984.609146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.194266,"committee":-0.903695,"roa":0,"roe":0,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.007123,"floatMarketCap":26737550000,"shortable":3,"shares":553000000,"floatShares":553000000,"hourTrading":{"tag":"盘后","latestPrice":47.93,"preClose":48.35,"latestTime":"18:47 EST","volume":723449,"amount":34944930.67476,"timestamp":1771372042786,"change":-0.4200000000000017,"changeRate":-0.00868665977249228},"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":48.47,"latestTime":"09:29 EST","volume":3060992,"amount":145183646.41792,"timestamp":1771338599999,"change":-0.8299999999999983,"changeRate":-0.01712399422323083},"postHourTrading":{"tag":"盘后","latestPrice":47.93,"preClose":48.35,"latestTime":"18:47 EST","volume":723449,"amount":34944930.67476,"timestamp":1771372042786,"change":-0.4200000000000017,"changeRate":-0.00868665977249228},"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":48.470001220703125,"latestTime":"20260217 04:00 EST","volume":1894141,"amount":90170969,"timestamp":1771318801707,"change":-0.9300003051757812,"changeRate":-0.019187131870311316},"impliedVol":0.7725,"impliedVolPercentile":0.7689}]}}}