美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,066.91

+11.890.58%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,067.16

開：2,057.50

低：2,052.77

收：2,054.99

成交量：4,981.41萬

成交額：85.27億

市值：4,358.32億

流通市值：4,358.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	49.0608	+1.47%	+0.7108	2,052.53萬	9.97億	271.31億
2倍做多納斯達克100指數ETF-ProShares US QLD	67.4501	+1.02%	+0.6801	82.75萬	5,544.27萬	100.40億
納指100ETF US QQQ	604.33	+0.50%	+3.03	1,070.57萬	64.46億	3,953.22億
做空納斯達克100指數ETF-ProShares US PSQ	30.8601	-0.52%	-0.1599	171.42萬	5,308.77萬	7.43億
兩倍做空納斯達克指數ETF-ProShares US QID	20.9223	-1.03%	-0.2177	363.32萬	7,660.65萬	2.63億
納指三倍做空ETF US SQQQ	71.89	-1.47%	-1.0700	1,242.04萬	9.02億	23.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2066.875,"timestamp":1771426568493,"preClose":2054.9895,"halted":0,"volume":49814240,"delay":0,"changeRate":0.005784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.885498,"latestTime":"02-18 09:56:08 EST","open":2057.5017,"high":2067.1567,"low":2052.7737,"amount":8526962659.405164,"amplitude":0.006999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.034937,"increases":3,"decrements":3,"flats":0,"marketCap":435832013920,"floatMarketCap":435832013920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2067.1567,"amplitude":0.006999,"preClose":2054.9895,"low":2052.7737,"latestPrice":2066.9053,"volume":49814064,"delay":0,"open":2057.5017,"prevYearClose":2108.6218,"prevWeekClose":2057.36,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2094.7007,"twentyDayClose":2082.6257,"sixtyDayClose":2046.3749,"secType":"PLATE","market":"US","turnoverRate":0.034937,"marketCap":435832013920,"floatMarketCap":435832013920,"timestamp":1771426568395,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.014701,"change":0.7108,"latestPrice":49.0608,"close":49.0608,"volume":20525307,"market":"US","high":49.1,"low":48.2,"preClose":48.35,"open":48.53,"turnoverRate":0.037116,"peRate":0,"amplitude":0.018614,"marketValue":27130622400,"askSize":2794,"bidSize":4321,"askPrice":49.06,"bidPrice":49.05,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.038401,"changeRate20Day":-0.032904,"changeRate60Day":-0.019274,"changeRateWTD":0.012189,"changeRateMTD":-0.091467,"changeRateQTD":-0.069408,"changeRateYTD":-0.069408,"amount":996776898.62582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.773345,"committee":-0.704482,"roa":0,"roe":0,"changeRate5Min":0.010386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.00702,"floatMarketCap":27130622400,"shortable":3,"shares":553000000,"floatShares":553000000,"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.35,"latestTime":"09:29 EST","volume":2809696,"amount":137500838.224992,"timestamp":1771424999999,"change":0.1700000000000017,"changeRate":0.00351602895553261},"postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.35,"latestTime":"19:59 EST","volume":1543969,"amount":74463354.6374,"timestamp":1771376399678,"change":-0.3100000000000023,"changeRate":-0.006411582213030036},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":48.349998474121094,"latestTime":"20260218 04:00 EST","volume":2285991,"amount":110888322,"timestamp":1771405202056,"change":0.7300033569335938,"changeRate":0.015098311891867413},"impliedVol":0.7641,"impliedVolPercentile":0.749},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.010186,"change":0.6801,"latestPrice":67.4501,"close":67.4501,"volume":827500,"market":"US","high":67.4501,"low":66.68,"preClose":66.77,"open":66.96,"turnoverRate":0.005559,"peRate":32.895331,"amplitude":0.011534,"marketValue":10039947385,"askSize":900,"bidSize":1301,"askPrice":67.47,"bidPrice":67.45,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.025006,"changeRate20Day":-0.018622,"changeRate60Day":-0.002144,"changeRateWTD":0.007921,"changeRateMTD":-0.059405,"changeRateQTD":-0.042038,"changeRateYTD":-0.042038,"amount":55442733.592987,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.452467,"committee":0.169438,"roa":0,"roe":0,"changeRate5Min":0.00708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.001787,"floatMarketCap":10039947385,"shortable":3,"shares":148850000,"floatShares":148850000,"preHourTrading":{"tag":"盘前","latestPrice":66.979,"preClose":66.77,"latestTime":"09:29 EST","volume":90803,"amount":6116948.63515,"timestamp":1771424999999,"change":0.20900000000000318,"changeRate":0.003130148270181267},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.77,"latestTime":"19:58 EST","volume":128531,"amount":8576425.7662,"timestamp":1771376302609,"change":-0.28000000000000114,"changeRate":-0.004193500074883947},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":66.7699966430664,"latestTime":"20260218 04:00 EST","volume":56485,"amount":3774436,"timestamp":1771405202051,"change":0.7300033569335938,"changeRate":0.01093310459241126},"impliedVol":0.4746,"impliedVolPercentile":0.7729},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.005039,"change":3.03,"latestPrice":604.33,"close":604.33,"volume":10705711,"market":"US","high":604.5,"low":600.72,"preClose":601.3,"open":602.11,"turnoverRate":0.016366,"peRate":5.393077,"amplitude":0.006286,"marketValue":395322469500,"askSize":180,"bidSize":140,"askPrice":604.36,"bidPrice":604.34,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.011677,"changeRate20Day":-0.006134,"changeRate60Day":0.007435,"changeRateWTD":0.004004,"changeRateMTD":-0.028205,"changeRateQTD":-0.016246,"changeRateYTD":-0.016246,"amount":6446046857.775757,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.393077,"pbRate":1.026079,"volumeRatio":2.327875,"committee":0.5,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.003579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004692,"floatMarketCap":395322469500,"shortable":3,"shares":654150000,"floatShares":654150000,"preHourTrading":{"tag":"盘前","latestPrice":602.15,"preClose":601.3,"latestTime":"09:29 EST","volume":549036,"amount":331561248.1956,"timestamp":1771424999999,"change":0.8500000000000227,"changeRate":0.0014136038583070394},"postHourTrading":{"tag":"盘后","latestPrice":600.0899,"preClose":601.3,"latestTime":"19:59 EST","volume":2810914,"amount":1689268835.504499,"timestamp":1771376387530,"change":-1.2101000000000113,"changeRate":-0.002012472975220375},"overnightTrading":{"tag":"夜盘","latestPrice":604.3400268554688,"preClose":601.2999877929688,"latestTime":"20260218 04:00 EST","volume":116215,"amount":69995603,"timestamp":1771405202054,"change":3.0400390625,"changeRate":0.005055777688701208},"impliedVol":0.2604,"impliedVolPercentile":0.7211},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":-0.005155,"change":-0.1599,"latestPrice":30.8601,"close":30.8601,"volume":1714171,"market":"US","high":31.045,"low":30.85,"preClose":31.02,"open":30.98,"turnoverRate":0.07121,"peRate":0,"amplitude":0.006286,"marketValue":742869851.1579,"askSize":28500,"bidSize":9100,"askPrice":30.87,"bidPrice":30.86,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.012803,"changeRate20Day":0.00883,"changeRate60Day":-0.011528,"changeRateWTD":-0.003549,"changeRateMTD":0.030387,"changeRateQTD":0.021858,"changeRateYTD":0.021858,"amount":53087655.635017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.182511,"committee":-0.1875,"roa":0,"roe":0,"changeRate5Min":-0.003388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.048678,"floatMarketCap":742869851.1579,"shortable":3,"shares":24072179,"floatShares":24072179,"preHourTrading":{"tag":"盘前","latestPrice":30.9534,"preClose":31.02,"latestTime":"09:26 EST","volume":38042,"amount":1174295.634758,"timestamp":1771424815293,"change":-0.0666000000000011,"changeRate":-0.0021470019342360123},"postHourTrading":{"tag":"盘后","latestPrice":31.0697,"preClose":31.02,"latestTime":"19:57 EST","volume":93525,"amount":2901186.3582,"timestamp":1771376277082,"change":0.04970000000000141,"changeRate":0.0016021921341070732},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":31.020000457763672,"latestTime":"20260218 04:00 EST","volume":63755,"amount":1974820,"timestamp":1771405202051,"change":-0.1700000762939453,"changeRate":-0.005480337646203927},"impliedVol":0.2045,"impliedVolPercentile":0.6494},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":-0.010298,"change":-0.2177,"latestPrice":20.9223,"close":20.9223,"volume":3633234,"market":"US","high":21.18,"low":20.9223,"preClose":21.14,"open":21.085,"turnoverRate":0.289526,"peRate":0,"amplitude":0.01219,"marketValue":262551913.2369,"askSize":28001,"bidSize":3700,"askPrice":20.94,"bidPrice":20.93,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.024097,"changeRate20Day":0.012696,"changeRate60Day":-0.029578,"changeRateWTD":-0.007952,"changeRateMTD":0.057216,"changeRateQTD":0.035757,"changeRateYTD":0.035757,"amount":76606506.878826,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.717315,"committee":-0.788301,"roa":0,"roe":0,"changeRate5Min":-0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.060347,"floatMarketCap":262551913.2369,"shortable":3,"shares":12548903,"floatShares":12548903,"preHourTrading":{"tag":"盘前","latestPrice":21.0834,"preClose":21.14,"latestTime":"09:29 EST","volume":104645,"amount":2194645.28705,"timestamp":1771424999999,"change":-0.05659999999999954,"changeRate":-0.0026773888363292118},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.14,"latestTime":"19:51 EST","volume":187955,"amount":3977521.8676,"timestamp":1771375878288,"change":0.0799999999999983,"changeRate":0.003784295175023571},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":21.139999389648438,"latestTime":"20260218 04:00 EST","volume":77589,"amount":1636513,"timestamp":1771405202046,"change":-0.18999862670898438,"changeRate":-0.008987636338439084},"impliedVol":0.4571,"impliedVolPercentile":0.753},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.014666,"change":-1.07,"latestPrice":71.89,"close":71.89,"volume":12420375,"market":"US","high":73.19,"low":71.83,"preClose":72.96,"open":72.69,"turnoverRate":0.381564,"peRate":0,"amplitude":0.01864,"marketValue":2340105983.67,"askSize":3696,"bidSize":1870,"askPrice":71.9,"bidPrice":71.89,"week52High":289,"week52Low":61.72,"changeRate5Day":0.036178,"changeRate20Day":0.015826,"changeRate60Day":-0.049074,"changeRateWTD":-0.01155,"changeRateMTD":0.084968,"changeRateQTD":0.049489,"changeRateYTD":0.049489,"amount":902341115.541458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.910631,"committee":-0.131347,"roa":0,"roe":0,"changeRate5Min":-0.010597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4148,"divideRate":0.089231,"floatMarketCap":2340105983.67,"shortable":3,"shares":32551203,"floatShares":32551203,"preHourTrading":{"tag":"盘前","latestPrice":72.69,"preClose":72.96,"latestTime":"09:29 EST","volume":1127154,"amount":81155290.88772,"timestamp":1771424999999,"change":-0.269999999999996,"changeRate":-0.0037006578947367877},"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":72.96,"latestTime":"19:59 EST","volume":668085,"amount":48862432.982,"timestamp":1771376392089,"change":0.44000000000001194,"changeRate":0.006030701754386129},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":72.95999908447266,"latestTime":"20260218 04:00 EST","volume":616480,"amount":44783938,"timestamp":1771405202054,"change":-1.1100006103515625,"changeRate":-0.0152138243459462},"impliedVol":0.7209,"impliedVolPercentile":0.744}]}}}