美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,077.47

+22.761.11%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,087.31

開：2,057.50

低：2,052.77

收：2,054.99

成交量：1.66億

成交額：319.02億

市值：4,382.05億

流通市值：4,382.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	49.74	+2.87%	+1.39	5,813.21萬	28.80億	275.06億
2倍做多納斯達克100指數ETF-ProShares US QLD	68.07	+1.95%	+1.30	225.20萬	1.53億	101.32億
納指100ETF US QQQ	607.15	+0.97%	+5.85	4,191.79萬	253.93億	3,971.67億
做空納斯達克100指數ETF-ProShares US PSQ	30.72	-0.97%	-0.3000	785.71萬	2.41億	7.39億
兩倍做空納斯達克指數ETF-ProShares US QID	20.7435	-1.88%	-0.3965	1,583.68萬	3.28億	2.60億
納指三倍做空ETF US SQQQ	70.865	-2.87%	-2.0950	4,043.42萬	28.72億	23.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2077.7537,"timestamp":1771441485469,"preClose":2054.9895,"halted":0,"volume":166455015,"delay":0,"changeRate":0.011078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.76416,"latestTime":"02-18 14:04:45 EST","open":2057.5017,"high":2087.3127,"low":2052.7737,"amount":31901797744.22799,"amplitude":0.016807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.116796,"increases":3,"decrements":3,"flats":0,"marketCap":438204644736,"floatMarketCap":438204644736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2087.3127,"amplitude":0.016807,"preClose":2054.9895,"low":2052.7737,"latestPrice":2077.4656,"volume":166379602,"delay":0,"open":2057.5017,"prevYearClose":2108.6218,"prevWeekClose":2057.36,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2094.7007,"twentyDayClose":2082.6257,"sixtyDayClose":2046.3749,"secType":"PLATE","market":"US","turnoverRate":0.116743,"marketCap":438152226800,"floatMarketCap":438152226800,"timestamp":1771441483034,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.028749,"change":1.39,"latestPrice":49.74,"close":49.74,"volume":58132061,"market":"US","high":50.3603,"low":48.2,"preClose":48.35,"open":48.53,"turnoverRate":0.105121,"peRate":0,"amplitude":0.04468,"marketValue":27506220000,"askSize":5900,"bidSize":4441,"askPrice":49.75,"bidPrice":49.74,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.025088,"changeRate20Day":-0.019515,"changeRate60Day":-0.005697,"changeRateWTD":0.026202,"changeRateMTD":-0.078889,"changeRateQTD":-0.056525,"changeRateYTD":-0.056525,"amount":2880243110.581173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771189,"committee":0.222222,"roa":0,"roe":0,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.006924,"floatMarketCap":27506220000,"shortable":3,"shares":553000000,"floatShares":553000000,"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.35,"latestTime":"09:29 EST","volume":2809696,"amount":137500838.224992,"timestamp":1771424999999,"change":0.1700000000000017,"changeRate":0.00351602895553261},"postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.35,"latestTime":"19:59 EST","volume":1543969,"amount":74463354.6374,"timestamp":1771376399678,"change":-0.3100000000000023,"changeRate":-0.006411582213030036},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":48.349998474121094,"latestTime":"20260218 04:00 EST","volume":2285991,"amount":110888322,"timestamp":1771405202056,"change":0.7300033569335938,"changeRate":0.015098311891867413},"impliedVol":0.7264,"impliedVolPercentile":0.7092},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.01947,"change":1.3,"latestPrice":68.07,"close":68.07,"volume":2252019,"market":"US","high":68.65,"low":66.68,"preClose":66.77,"open":66.96,"turnoverRate":0.015129,"peRate":33.197655,"amplitude":0.029504,"marketValue":10132219500,"askSize":1230,"bidSize":900,"askPrice":68.1,"bidPrice":68.08,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.016045,"changeRate20Day":-0.009603,"changeRate60Day":0.007027,"changeRateWTD":0.017185,"changeRateMTD":-0.05076,"changeRateQTD":-0.033234,"changeRateYTD":-0.033234,"amount":153138288.529404,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655297,"committee":-0.15493,"roa":0,"roe":0,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.00177,"floatMarketCap":10132219499.999998,"shortable":3,"shares":148850000,"floatShares":148850000,"preHourTrading":{"tag":"盘前","latestPrice":66.979,"preClose":66.77,"latestTime":"09:29 EST","volume":90803,"amount":6116948.63515,"timestamp":1771424999999,"change":0.20900000000000318,"changeRate":0.003130148270181267},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.77,"latestTime":"19:58 EST","volume":128531,"amount":8576425.7662,"timestamp":1771376302609,"change":-0.28000000000000114,"changeRate":-0.004193500074883947},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":66.7699966430664,"latestTime":"20260218 04:00 EST","volume":56485,"amount":3774436,"timestamp":1771405202051,"change":0.7300033569335938,"changeRate":0.01093310459241126},"impliedVol":0.4621,"impliedVolPercentile":0.749},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.009729,"change":5.85,"latestPrice":607.15,"close":607.15,"volume":41917888,"market":"US","high":609.771,"low":600.72,"preClose":601.3,"open":602.11,"turnoverRate":0.06408,"peRate":5.418243,"amplitude":0.015052,"marketValue":397167172500,"askSize":25,"bidSize":100,"askPrice":607.21,"bidPrice":607.2,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007065,"changeRate20Day":-0.001497,"changeRate60Day":0.012136,"changeRateWTD":0.008689,"changeRateMTD":-0.023671,"changeRateQTD":-0.011655,"changeRateYTD":-0.011655,"amount":25393180603.98828,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.418243,"pbRate":1.030867,"volumeRatio":0.8949,"committee":0.717624,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.00467,"floatMarketCap":397167172500,"shortable":3,"shares":654150000,"floatShares":654150000,"preHourTrading":{"tag":"盘前","latestPrice":602.15,"preClose":601.3,"latestTime":"09:29 EST","volume":549036,"amount":331561248.1956,"timestamp":1771424999999,"change":0.8500000000000227,"changeRate":0.0014136038583070394},"postHourTrading":{"tag":"盘后","latestPrice":600.0899,"preClose":601.3,"latestTime":"19:59 EST","volume":2810914,"amount":1689268835.504499,"timestamp":1771376387530,"change":-1.2101000000000113,"changeRate":-0.002012472975220375},"overnightTrading":{"tag":"夜盘","latestPrice":604.3400268554688,"preClose":601.2999877929688,"latestTime":"20260218 04:00 EST","volume":116215,"amount":69995603,"timestamp":1771405202054,"change":3.0400390625,"changeRate":0.005055777688701208},"impliedVol":0.247,"impliedVolPercentile":0.6733},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":-0.009671,"change":-0.3,"latestPrice":30.72,"close":30.72,"volume":7857058,"market":"US","high":31.045,"low":30.58,"preClose":31.02,"open":30.98,"turnoverRate":0.326396,"peRate":0,"amplitude":0.01499,"marketValue":739497338.88,"askSize":19820,"bidSize":18500,"askPrice":30.72,"bidPrice":30.71,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.008205,"changeRate20Day":0.00425,"changeRate60Day":-0.016015,"changeRateWTD":-0.008072,"changeRateMTD":0.02571,"changeRateQTD":0.017219,"changeRateYTD":0.017219,"amount":241341631.491001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982185,"committee":0.12978,"roa":0,"roe":0,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.0489,"floatMarketCap":739497338.88,"shortable":3,"shares":24072179,"floatShares":24072179,"preHourTrading":{"tag":"盘前","latestPrice":30.9534,"preClose":31.02,"latestTime":"09:26 EST","volume":38042,"amount":1174295.634758,"timestamp":1771424815293,"change":-0.0666000000000011,"changeRate":-0.0021470019342360123},"postHourTrading":{"tag":"盘后","latestPrice":31.0697,"preClose":31.02,"latestTime":"19:57 EST","volume":93525,"amount":2901186.3582,"timestamp":1771376277082,"change":0.04970000000000141,"changeRate":0.0016021921341070732},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":31.020000457763672,"latestTime":"20260218 04:00 EST","volume":63755,"amount":1974820,"timestamp":1771405202051,"change":-0.1700000762939453,"changeRate":-0.005480337646203927},"impliedVol":0.1998,"impliedVolPercentile":0.6056},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":-0.018756,"change":-0.3965,"latestPrice":20.7435,"close":20.7435,"volume":15836821,"market":"US","high":21.18,"low":20.55,"preClose":21.14,"open":21.085,"turnoverRate":1.262008,"peRate":0,"amplitude":0.029801,"marketValue":260308169.3805,"askSize":22801,"bidSize":12001,"askPrice":20.74,"bidPrice":20.73,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.015345,"changeRate20Day":0.004042,"changeRate60Day":-0.037871,"changeRateWTD":-0.01643,"changeRateMTD":0.048181,"changeRateQTD":0.026906,"changeRateYTD":0.026906,"amount":328221232.519173,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.162909,"committee":0.216854,"roa":0,"roe":0,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.060867,"floatMarketCap":260308169.3805,"shortable":3,"shares":12548903,"floatShares":12548903,"preHourTrading":{"tag":"盘前","latestPrice":21.0834,"preClose":21.14,"latestTime":"09:29 EST","volume":104645,"amount":2194645.28705,"timestamp":1771424999999,"change":-0.05659999999999954,"changeRate":-0.0026773888363292118},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.14,"latestTime":"19:51 EST","volume":187955,"amount":3977521.8676,"timestamp":1771375878288,"change":0.0799999999999983,"changeRate":0.003784295175023571},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":21.139999389648438,"latestTime":"20260218 04:00 EST","volume":77589,"amount":1636513,"timestamp":1771405202046,"change":-0.18999862670898438,"changeRate":-0.008987636338439084},"impliedVol":0.4429,"impliedVolPercentile":0.7331},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.028714,"change":-2.095,"latestPrice":70.865,"close":70.865,"volume":40434159,"market":"US","high":73.19,"low":69.92,"preClose":72.96,"open":72.69,"turnoverRate":1.242171,"peRate":0,"amplitude":0.044819,"marketValue":2306741000.595,"askSize":3210,"bidSize":260,"askPrice":70.86,"bidPrice":70.85,"week52High":289,"week52Low":61.72,"changeRate5Day":0.021404,"changeRate20Day":0.001342,"changeRate60Day":-0.062632,"changeRateWTD":-0.025643,"changeRateMTD":0.069499,"changeRateQTD":0.034526,"changeRateYTD":0.034526,"amount":2872074357.525627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930319,"committee":-0.534931,"roa":0,"roe":0,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4148,"divideRate":0.090521,"floatMarketCap":2306741000.595,"shortable":3,"shares":32551203,"floatShares":32551203,"preHourTrading":{"tag":"盘前","latestPrice":72.69,"preClose":72.96,"latestTime":"09:29 EST","volume":1127154,"amount":81155290.88772,"timestamp":1771424999999,"change":-0.269999999999996,"changeRate":-0.0037006578947367877},"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":72.96,"latestTime":"19:59 EST","volume":668085,"amount":48862432.982,"timestamp":1771376392089,"change":0.44000000000001194,"changeRate":0.006030701754386129},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":72.95999908447266,"latestTime":"20260218 04:00 EST","volume":616480,"amount":44783938,"timestamp":1771405202054,"change":-1.1100006103515625,"changeRate":-0.0152138243459462},"impliedVol":0.7042,"impliedVolPercentile":0.72}]}}}