美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克ETF

1,931.12

+2.820.15%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：1,941.01

開：1,931.11

低：1,919.74

收：1,928.29

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	89.69	+0.35%	+0.3100	7,276.38萬	65.33億	277.14億
納指兩倍做多ETF US QLD	124.15	+0.23%	+0.2900	266.14萬	3.31億	90.94億
納指100ETF US QQQ	568.02	+0.13%	+0.7600	4,343.38萬	246.78億	3,617.15億
納指反向ETF US PSQ	32.88	-0.15%	-0.0500	551.23萬	1.81億	4.97億
納指兩倍做空ETF US QID	24.07	-0.29%	-0.0700	742.78萬	1.79億	2.60億
納指三倍做空ETF US SQQQ	18.1	-0.39%	-0.0700	1.05億	18.94億	29.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":1931.118,"timestamp":1753905599999,"preClose":1928.2947,"halted":0,"volume":236472930,"delay":0,"changeRate":0.001464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.823364,"latestTime":"07-30 16:00:00 EDT","open":1931.107,"high":1941.0125,"low":1919.7407,"amount":33797358781.222393,"amplitude":0.011031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.195434,"increases":3,"decrements":3,"flats":0,"marketCap":402267487440,"floatMarketCap":402267487440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":1941.0125,"amplitude":0.011031,"preClose":1928.2947,"low":1919.7407,"latestPrice":1931.118,"volume":236472930,"delay":0,"open":1931.107,"prevYearClose":1731.5085,"prevWeekClose":1924.8036,"prevMonthClose":1869.8438,"prevQuarterClose":1869.8438,"fiveDayClose":1915.1587,"twentyDayClose":1851.971,"sixtyDayClose":1634.9778,"secType":"PLATE","market":"US","turnoverRate":0.195434,"marketCap":402267487440,"floatMarketCap":402267487440,"timestamp":1753905599999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.003468,"change":0.31,"latestPrice":89.69,"close":89.69,"volume":72763814,"market":"US","high":90.88,"low":88.26,"preClose":89.38,"open":89.74,"turnoverRate":0.235482,"peRate":0,"amplitude":0.029313,"marketValue":27714210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7892,"week52Low":35,"changeRate5Day":0.021061,"changeRate20Day":0.10879,"changeRate60Day":0.50917,"changeRateWTD":0.008659,"changeRateMTD":0.080602,"changeRateQTD":0.080602,"changeRateYTD":0.133451,"amount":6532763444.43306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.457463,"roa":0,"roe":0,"changeRate5Min":0.003693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.010258,"floatMarketCap":27714210000,"shortable":3,"shares":309000000,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":92.47,"preClose":89.69,"latestTime":"19:59 EDT","volume":6059678,"amount":555236532.124767,"timestamp":1753919996466},"preHourTrading":{"tag":"盘前","latestPrice":89.72,"preClose":89.38,"latestTime":"09:29 EDT","volume":878310,"amount":78858088.4259,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":92.47,"preClose":89.69,"latestTime":"19:59 EDT","volume":6059678,"amount":555236532.124767,"timestamp":1753919996466},"overnightTrading":{"tag":"夜盘","latestPrice":93.2,"preClose":89.69,"latestTime":"20250731 02:43 EDT","volume":670700,"amount":62377116.1242,"timestamp":1753944185927},"impliedVol":0.5578,"impliedVolPercentile":0.076},{"symbol":"QLD","nameCN":"納指兩倍做多ETF","changeRate":0.002341,"change":0.29,"latestPrice":124.15,"close":124.15,"volume":2661443,"market":"US","high":125.23,"low":122.86,"preClose":123.86,"open":124.18,"turnoverRate":0.036334,"peRate":30.273901,"amplitude":0.019135,"marketValue":9093987500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.925,"week52Low":64.72,"changeRate5Day":0.014132,"changeRate20Day":0.073405,"changeRate60Day":0.32724,"changeRateWTD":0.00567,"changeRateMTD":0.054711,"changeRateQTD":0.054711,"changeRateYTD":0.146988,"amount":330575923.904701,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99176,"roa":0,"roe":0,"changeRate5Min":0.002422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.002094,"floatMarketCap":9093987500,"shortable":3,"shares":73250000,"floatShares":73250000,"hourTrading":{"tag":"盘后","latestPrice":126.72,"preClose":124.15,"latestTime":"19:59 EDT","volume":169193,"amount":21325079.4702,"timestamp":1753919981831},"preHourTrading":{"tag":"盘前","latestPrice":124.17,"preClose":123.86,"latestTime":"09:29 EDT","volume":23943,"amount":2974479.712815,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":126.72,"preClose":124.15,"latestTime":"19:59 EDT","volume":169193,"amount":21325079.4702,"timestamp":1753919981831},"overnightTrading":{"tag":"夜盘","latestPrice":127.30000305175781,"preClose":124.1500015258789,"latestTime":"20250731 02:36 EDT","volume":35028,"amount":4448913,"timestamp":1753943795359},"impliedVol":0.3273,"impliedVolPercentile":0.128},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.00134,"change":0.76,"latestPrice":568.02,"close":568.02,"volume":43433777,"market":"US","high":570.62,"low":565.05,"preClose":567.26,"open":568.18,"turnoverRate":0.068206,"peRate":4.497269,"amplitude":0.009819,"marketValue":361715136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":572.11,"week52Low":402.39,"changeRate5Day":0.007467,"changeRate20Day":0.038447,"changeRate60Day":0.161999,"changeRateWTD":0.002913,"changeRateMTD":0.029693,"changeRateQTD":0.029693,"changeRateYTD":0.111085,"amount":24677553605.836914,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.497269,"pbRate":1.228486,"volumeRatio":1.142491,"roa":0.004486,"roe":0.310318,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004965,"floatMarketCap":361715136000,"shortable":3,"shares":636800000,"floatShares":636800000,"hourTrading":{"tag":"盘后","latestPrice":573.95,"preClose":568.02,"latestTime":"19:59 EDT","volume":4373179,"amount":2498479869.815989,"timestamp":1753919998163},"preHourTrading":{"tag":"盘前","latestPrice":568.14,"preClose":567.26,"latestTime":"09:29 EDT","volume":292380,"amount":166166249.502,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":573.95,"preClose":568.02,"latestTime":"19:59 EDT","volume":4373179,"amount":2498479869.815989,"timestamp":1753919998163},"overnightTrading":{"tag":"夜盘","latestPrice":575.57,"preClose":568.02,"latestTime":"20250731 02:42 EDT","volume":79860,"amount":45939421.077,"timestamp":1753944169795},"impliedVol":0.1824,"impliedVolPercentile":0.028},{"symbol":"PSQ","nameCN":"納指反向ETF","changeRate":-0.001518,"change":-0.05,"latestPrice":32.88,"close":32.88,"volume":5512319,"market":"US","high":33.06,"low":32.73,"preClose":32.93,"open":32.87,"turnoverRate":0.364519,"peRate":0,"amplitude":0.010021,"marketValue":497217245.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":32.64,"changeRate5Day":-0.006346,"changeRate20Day":-0.031802,"changeRate60Day":-0.139042,"changeRateWTD":-0.002427,"changeRateMTD":-0.023173,"changeRateQTD":-0.023173,"changeRateYTD":-0.120856,"amount":181263937.59753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082225,"roa":0,"roe":0,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.064477,"floatMarketCap":497217245.52,"shortable":3,"shares":15122179,"floatShares":15122179,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.88,"latestTime":"19:57 EDT","volume":130399,"amount":4255574.4076,"timestamp":1753919868509},"preHourTrading":{"tag":"盘前","latestPrice":32.88,"preClose":32.93,"latestTime":"09:29 EDT","volume":26832,"amount":882457.577664,"timestamp":1753882145104},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.88,"latestTime":"19:57 EDT","volume":130399,"amount":4255574.4076,"timestamp":1753919868509},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.880001068115234,"latestTime":"20250731 02:36 EDT","volume":116943,"amount":3796430,"timestamp":1753943785023},"impliedVol":0.1324,"impliedVolPercentile":0.14},{"symbol":"QID","nameCN":"納指兩倍做空ETF","changeRate":-0.0029,"change":-0.07,"latestPrice":24.07,"close":24.07,"volume":7427773,"market":"US","high":24.3345,"low":23.87,"preClose":24.14,"open":24.06,"turnoverRate":0.687827,"peRate":0,"amplitude":0.019242,"marketValue":259929595.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":23.73,"changeRate5Day":-0.012715,"changeRate20Day":-0.065243,"changeRate60Day":-0.258929,"changeRateWTD":-0.005372,"changeRateMTD":-0.049368,"changeRateQTD":-0.049368,"changeRateYTD":-0.263689,"amount":178749927.905966,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.207888,"roa":0,"roe":0,"changeRate5Min":-0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.070212,"floatMarketCap":259929595.21,"shortable":3,"shares":10798903,"floatShares":10798903,"hourTrading":{"tag":"盘后","latestPrice":23.5703,"preClose":24.07,"latestTime":"19:58 EDT","volume":299647,"amount":7103221.0466,"timestamp":1753919928311},"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":24.14,"latestTime":"09:27 EDT","volume":50779,"amount":1221326.707653,"timestamp":1753882070212},"postHourTrading":{"tag":"盘后","latestPrice":23.5703,"preClose":24.07,"latestTime":"19:58 EDT","volume":299647,"amount":7103221.0466,"timestamp":1753919928311},"impliedVol":0.3309,"impliedVolPercentile":0.204},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.003853,"change":-0.07,"latestPrice":18.1,"close":18.1,"volume":104687377,"market":"US","high":18.41,"low":17.87,"preClose":18.17,"open":18.1,"turnoverRate":0.634401,"peRate":0,"amplitude":0.029719,"marketValue":2986820098.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.95,"week52Low":17.72,"changeRate5Day":-0.020032,"changeRate20Day":-0.098156,"changeRate60Day":-0.367354,"changeRateWTD":-0.008219,"changeRateMTD":-0.075115,"changeRateQTD":-0.075115,"changeRateYTD":-0.418754,"amount":1894327399.672176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.356726,"roa":0,"roe":0,"changeRate5Min":-0.004126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.127072,"floatMarketCap":2986820098.5,"shortable":3,"shares":165017685,"floatShares":165017685,"hourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":18.1,"latestTime":"19:59 EDT","volume":9711575,"amount":171825677.382206,"timestamp":1753919998786},"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.17,"latestTime":"09:29 EDT","volume":1363714,"amount":24668353.462544,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":18.1,"latestTime":"19:59 EDT","volume":9711575,"amount":171825677.382206,"timestamp":1753919998786},"overnightTrading":{"tag":"夜盘","latestPrice":17.41,"preClose":18.1,"latestTime":"20250731 02:43 EDT","volume":3051848,"amount":53238707.086912,"timestamp":1753944197950},"impliedVol":0.5371,"impliedVolPercentile":0.1245}]}}}