美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,532.28

-3.9668-0.16%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,536.59

開：2,534.44

低：2,482.86

收：2,536.32

成交量：2.27億

成交額：385.15億

市值：5,488.20億

流通市值：5,488.20億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	36.16	+0.44%	+0.1600	5,168.50萬	19.11億	22.82億
兩倍做空納斯達克指數ETF-ProShares US QID	13.64	+0.22%	+0.0300	3,433.33萬	4.75億	2.17億
做空納斯達克100指數ETF-ProShares US PSQ	25.2701	+0.16%	+0.0401	2,717.84萬	6.92億	5.75億
納指100ETF US QQQ	727.96	-0.14%	-0.9900	4,090.13萬	295.19億	4,954.86億
2倍做多納斯達克100指數ETF-ProShares US QLD	92.3401	-0.23%	-0.2099	456.34萬	4.15億	145.44億
納指三倍做多ETF US TQQQ	73.7921	-0.44%	-0.3279	6,770.18萬	48.70億	357.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2532.353,"timestamp":1792092612984,"preClose":2536.3198,"halted":0,"volume":227234501,"delay":0,"changeRate":-0.001564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.966797,"latestTime":"10-15 15:30:13 EDT","open":2534.4375,"high":2536.5918,"low":2482.8591,"amount":38514742218.56765,"amplitude":0.021185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.159556,"increases":3,"decrements":3,"flats":0,"marketCap":548819794048,"floatMarketCap":548819794048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2536.5918,"amplitude":0.021185,"preClose":2536.3198,"low":2482.8591,"latestPrice":2532.2812,"volume":227149863,"delay":0,"open":2534.4375,"prevYearClose":2108.6218,"prevWeekClose":2625.7979,"prevMonthClose":2580.6567,"prevQuarterClose":2580.6567,"fiveDayClose":2611.3354,"twentyDayClose":2487.7112,"sixtyDayClose":2447.137,"secType":"PLATE","market":"US","turnoverRate":0.159398,"marketCap":548772442288,"floatMarketCap":548772442288,"timestamp":1792092608207,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":0.004444,"change":0.16,"latestPrice":36.16,"close":36.16,"volume":51685031,"market":"US","high":38.0199,"low":36,"preClose":36,"open":37.56,"turnoverRate":0.819082,"peRate":0,"amplitude":0.056108,"marketValue":2281739500.48,"askSize":7100,"bidSize":4726,"askPrice":36.16,"bidPrice":36.15,"week52High":90.715,"week52Low":31.42,"changeRate5Day":0.083608,"changeRate20Day":-0.061511,"changeRate60Day":-0.116756,"changeRateWTD":0.09742,"changeRateMTD":0.050857,"changeRateQTD":0.050857,"changeRateYTD":-0.472117,"amount":1910694120.347668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29148,"committee":0.297986,"roa":0,"roe":0,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2544,"divideRate":0.09,"floatMarketCap":2281739500.48,"shortable":3,"shares":63101203,"floatShares":63101203,"preHourTrading":{"tag":"盘前","latestPrice":37.52,"preClose":36,"latestTime":"09:29 EDT","volume":2852789,"amount":106407917.11229,"timestamp":1792070999999,"change":1.5200000000000031,"changeRate":0.04222222222222231},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36,"latestTime":"19:59 EDT","volume":2987753,"amount":109060932.705,"timestamp":1792022399215,"change":1,"changeRate":0.027777777777777776},"overnightTrading":{"tag":"夜盘","latestPrice":37.22999954223633,"preClose":36,"latestTime":"20261015 04:00 EDT","volume":1670882,"amount":61958635,"timestamp":1792051201907,"change":1.2299995422363281,"changeRate":0.03416665395100912},"impliedVol":0.607,"impliedVolPercentile":0.268},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":0.002204,"change":0.03,"latestPrice":13.64,"close":13.64,"volume":34333264,"market":"US","high":14.1099,"low":13.6,"preClose":13.61,"open":13.99,"turnoverRate":2.159474,"peRate":0,"amplitude":0.037465,"marketValue":216861036.92,"askSize":60101,"bidSize":65901,"askPrice":13.65,"bidPrice":13.64,"week52High":24.525,"week52Low":12.4112,"changeRate5Day":0.054911,"changeRate20Day":-0.043478,"changeRate60Day":-0.073999,"changeRateWTD":0.064793,"changeRateMTD":0.034901,"changeRateQTD":0.034901,"changeRateYTD":-0.324752,"amount":475074019.771606,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14923,"committee":0.046031,"roa":0,"roe":0,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.061422,"floatMarketCap":216861036.92,"shortable":3,"shares":15898903,"floatShares":15898903,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.61,"latestTime":"09:29 EDT","volume":556954,"amount":7746530.605776,"timestamp":1792070970796,"change":0.3800000000000008,"changeRate":0.02792064658339462},"postHourTrading":{"tag":"盘后","latestPrice":13.8514,"preClose":13.61,"latestTime":"19:59 EDT","volume":251076,"amount":3440029.5599,"timestamp":1792022396657,"change":0.2414000000000005,"changeRate":0.01773695811903016},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.609999656677246,"latestTime":"20261015 04:00 EDT","volume":127189,"amount":1765140,"timestamp":1792051201906,"change":0.3000001907348633,"changeRate":0.022042630294092567},"impliedVol":0.4155,"impliedVolPercentile":0.4422},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":0.001589,"change":0.0401,"latestPrice":25.2701,"close":25.2701,"volume":27178353,"market":"US","high":25.701,"low":25.2398,"preClose":25.23,"open":25.6,"turnoverRate":1.193489,"peRate":0,"amplitude":0.01828,"marketValue":575455240.5479,"askSize":100000,"bidSize":12531,"askPrice":25.28,"bidPrice":25.27,"week52High":33.4699,"week52Low":24.09,"changeRate5Day":0.027658,"changeRate20Day":-0.022811,"changeRate60Day":-0.034756,"changeRateWTD":0.031854,"changeRateMTD":0.018135,"changeRateQTD":0.018135,"changeRateYTD":-0.163242,"amount":692100288.316509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.47645,"committee":-0.453508,"roa":0,"roe":0,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0391,"divideRate":0.04112,"floatMarketCap":575455240.5479,"shortable":3,"shares":22772179,"floatShares":22772179,"preHourTrading":{"tag":"盘前","latestPrice":25.5896,"preClose":25.23,"latestTime":"09:29 EDT","volume":119796,"amount":3061477.944756,"timestamp":1792070989688,"change":0.35960000000000036,"changeRate":0.014252873563218405},"postHourTrading":{"tag":"盘后","latestPrice":25.4531,"preClose":25.23,"latestTime":"19:59 EDT","volume":163617,"amount":4140257.8321,"timestamp":1792022372881,"change":0.22309999999999874,"changeRate":0.008842647641696344},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.229999542236328,"latestTime":"20261015 04:00 EDT","volume":97434,"amount":2480907,"timestamp":1792051201831,"change":0.3000011444091797,"changeRate":0.011890651995730805},"impliedVol":0.2306,"impliedVolPercentile":0.7052},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.001358,"change":-0.99,"latestPrice":727.96,"close":727.96,"volume":40901314,"market":"US","high":729.03,"low":715.435,"preClose":728.95,"open":718.54,"turnoverRate":0.060092,"peRate":6.496358,"amplitude":0.01865,"marketValue":495485974000,"askSize":409,"bidSize":280,"askPrice":727.95,"bidPrice":727.94,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.026245,"changeRate20Day":0.015399,"changeRate60Day":0.032055,"changeRateWTD":-0.031027,"changeRateMTD":-0.015964,"changeRateQTD":-0.015964,"changeRateYTD":0.185004,"amount":29518588655.479614,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.496359,"pbRate":1.286058,"volumeRatio":1.247328,"committee":-0.939394,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0616,"divideRate":0.004206,"floatMarketCap":495485974000,"shortable":3,"shares":680650000,"floatShares":680650000,"preHourTrading":{"tag":"盘前","latestPrice":718.85,"preClose":728.95,"latestTime":"09:29 EDT","volume":1557831,"amount":1121893492.7178,"timestamp":1792070999999,"change":-10.100000000000023,"changeRate":-0.013855545647849677},"postHourTrading":{"tag":"盘后","latestPrice":722.1,"preClose":728.95,"latestTime":"19:59 EDT","volume":5504584,"amount":4010214323.357347,"timestamp":1792022397912,"change":-6.850000000000023,"changeRate":-0.009397077988888157},"overnightTrading":{"tag":"夜盘","latestPrice":720.77001953125,"preClose":728.9500122070312,"latestTime":"20261015 04:00 EDT","volume":590963,"amount":426627827,"timestamp":1792051201897,"change":-8.17999267578125,"changeRate":-0.011221609903009407},"impliedVol":0.2305,"impliedVolPercentile":0.3825},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.002268,"change":-0.2099,"latestPrice":92.3401,"close":92.3401,"volume":4563448,"market":"US","high":92.5899,"low":89.16,"preClose":92.55,"open":89.95,"turnoverRate":0.028974,"peRate":45.034153,"amplitude":0.03706,"marketValue":14543565750,"askSize":1250,"bidSize":450,"askPrice":92.34,"bidPrice":92.33,"week52High":101.62,"week52Low":56.595,"changeRate5Day":-0.05331,"changeRate20Day":0.026686,"changeRate60Day":0.045991,"changeRateWTD":-0.061775,"changeRateMTD":-0.034604,"changeRateQTD":-0.034604,"changeRateYTD":0.311463,"amount":414533154.70459,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372779,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1203,"divideRate":0.001303,"floatMarketCap":14543565750.000002,"shortable":3,"shares":157500000,"floatShares":157500000,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":92.55,"latestTime":"09:29 EDT","volume":237766,"amount":21497679.46448,"timestamp":1792070999999,"change":-2.549999999999997,"changeRate":-0.027552674230145836},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":92.55,"latestTime":"19:59 EDT","volume":455609,"amount":41826521.49076,"timestamp":1792022378461,"change":-1.6499999999999915,"changeRate":-0.017828200972447233},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.55000305175781,"latestTime":"20261015 04:00 EDT","volume":371040,"amount":33712325,"timestamp":1792051201897,"change":-2.100006103515625,"changeRate":-0.022690502801401467},"impliedVol":0.4722,"impliedVolPercentile":0.6892},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.004424,"change":-0.3279,"latestPrice":73.7921,"close":73.7921,"volume":67701831,"market":"US","high":74.118,"low":69.99,"preClose":74.12,"open":70.932,"turnoverRate":0.139836,"peRate":0,"amplitude":0.055693,"marketValue":35726445215,"askSize":1851,"bidSize":1600,"askPrice":73.8,"bidPrice":73.79,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.080243,"changeRate20Day":0.033792,"changeRate60Day":0.049973,"changeRateWTD":-0.092125,"changeRateMTD":-0.054311,"changeRateQTD":-0.054311,"changeRateYTD":0.399698,"amount":4869940450.349007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477791,"committee":-0.862637,"roa":0,"roe":0,"changeRate5Min":-0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4818,"divideRate":0.006529,"floatMarketCap":35726445215,"shortable":3,"shares":484150000,"floatShares":484150000,"preHourTrading":{"tag":"盘前","latestPrice":71.03,"preClose":74.12,"latestTime":"09:29 EDT","volume":3954859,"amount":282721796.3048,"timestamp":1792070999999,"change":-3.0900000000000034,"changeRate":-0.041689152725310354},"postHourTrading":{"tag":"盘后","latestPrice":72.084,"preClose":74.12,"latestTime":"19:59 EDT","volume":4052517,"amount":296277202.27302,"timestamp":1792022399193,"change":-2.0360000000000014,"changeRate":-0.027468969239071793},"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":74.12000274658203,"latestTime":"20261015 04:00 EDT","volume":2378218,"amount":171148015,"timestamp":1792051201915,"change":-2.5200042724609375,"changeRate":-0.033998977051807315},"impliedVol":0.6374,"impliedVolPercentile":0.3267}]}}}