美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,469.54

-43.4609-1.73%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,494.26

開：2,482.79

低：2,456.07

收：2,513.00

成交量：2.48億

成交額：473.12億

市值：5,211.18億

流通市值：5,211.18億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	42.98	+4.65%	+1.91	6,928.12萬	29.62億	26.33億
兩倍做空納斯達克指數ETF-ProShares US QID	15.01	+3.09%	+0.4500	3,064.25萬	4.57億	2.83億
做空納斯達克100指數ETF-ProShares US PSQ	26.3	+1.54%	+0.4000	887.54萬	2.33億	5.27億
納指100ETF US QQQ	708.93	-1.51%	-10.8600	5,179.27萬	368.04億	4,688.15億
2倍做多納斯達克100指數ETF-ProShares US QLD	91.03	-3.06%	-2.8700	641.45萬	5.86億	133.77億
納指三倍做多ETF US TQQQ	75.34	-4.57%	-3.6100	8,126.06萬	61.59億	354.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2469.5383,"timestamp":1778875199999,"preClose":2512.9993,"halted":0,"volume":248430672,"delay":0,"changeRate":-0.017294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-43.460938,"latestTime":"05-15 16:00:00 EDT","open":2482.7888,"high":2494.2563,"low":2456.0686,"amount":47311588141.42548,"amplitude":0.015196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.18015,"increases":3,"decrements":3,"flats":0,"marketCap":521117610528,"floatMarketCap":521117610528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2494.2563,"amplitude":0.015196,"preClose":2512.9993,"low":2456.0686,"latestPrice":2469.5383,"volume":248430672,"delay":0,"open":2482.7888,"prevYearClose":2108.6218,"prevWeekClose":2479.1262,"prevMonthClose":2309.4119,"prevQuarterClose":1962.8004,"fiveDayClose":2479.1262,"twentyDayClose":2236.7407,"sixtyDayClose":2063.129,"secType":"PLATE","market":"US","turnoverRate":0.18015,"marketCap":521117610528,"floatMarketCap":521117610528,"timestamp":1778875199999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":0.046506,"change":1.91,"latestPrice":42.98,"close":42.98,"volume":69281183,"market":"US","high":43.565,"low":41.93,"preClose":41.07,"open":42.77,"turnoverRate":1.131099,"peRate":0,"amplitude":0.03981,"marketValue":2632576704.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.4435,"week52Low":40.6801,"changeRate5Day":0.009631,"changeRate20Day":-0.237808,"changeRate60Day":-0.404792,"changeRateWTD":0.009631,"changeRateMTD":-0.167861,"changeRateQTD":-0.466021,"changeRateYTD":-0.372555,"amount":2961575793.9231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136112,"roa":0,"roe":0,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6401,"divideRate":0.10796,"floatMarketCap":2632576704.94,"shortable":3,"shares":61251203,"floatShares":61251203,"hourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":42.98,"latestTime":"19:59 EDT","volume":1994646,"amount":86403134.2358,"timestamp":1778889599024,"change":0.5,"changeRate":0.011633317822242905},"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":41.07,"latestTime":"09:29 EDT","volume":4318169,"amount":184853655.365798,"timestamp":1778851799999,"change":1.7199999999999989,"changeRate":0.0418797175553932},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":42.98,"latestTime":"19:59 EDT","volume":1994646,"amount":86403134.2358,"timestamp":1778889599024,"change":0.5,"changeRate":0.011633317822242905},"overnightTrading":{"tag":"夜盘","latestPrice":42.290000915527344,"preClose":41.06999969482422,"latestTime":"20260515 04:00 EDT","volume":3150266,"amount":132657269,"timestamp":1778832001676,"change":1.220001220703125,"changeRate":0.029705410999963405},"impliedVol":0.3435,"impliedVolPercentile":0},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":0.030907,"change":0.45,"latestPrice":15.01,"close":15.01,"volume":30642463,"market":"US","high":15.1465,"low":14.76,"preClose":14.56,"open":14.95,"turnoverRate":1.625689,"peRate":0,"amplitude":0.026545,"marketValue":282922034.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.33,"week52Low":14.46,"changeRate5Day":0.006032,"changeRate20Day":-0.162856,"changeRate60Day":-0.285238,"changeRateWTD":0.006032,"changeRateMTD":-0.113932,"changeRateQTD":-0.337599,"changeRateYTD":-0.256931,"amount":457476289.227952,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175669,"roa":0,"roe":0,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0415,"divideRate":0.069387,"floatMarketCap":282922034.03,"shortable":3,"shares":18848903,"floatShares":18848903,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.01,"latestTime":"19:59 EDT","volume":93457,"amount":1408435.1646,"timestamp":1778889575918,"change":0.0600000000000005,"changeRate":0.0039973351099267486},"preHourTrading":{"tag":"盘前","latestPrice":14.96,"preClose":14.56,"latestTime":"09:29 EDT","volume":566848,"amount":8492465.71968,"timestamp":1778851798175,"change":0.40000000000000036,"changeRate":0.027472527472527496},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.01,"latestTime":"19:59 EDT","volume":93457,"amount":1408435.1646,"timestamp":1778889575918,"change":0.0600000000000005,"changeRate":0.0039973351099267486},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.5600004196167,"latestTime":"20260515 04:00 EDT","volume":138285,"amount":2046708,"timestamp":1778832001666,"change":0.28999996185302734,"changeRate":0.019917579223576818},"impliedVol":0.5866,"impliedVolPercentile":0.992},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":0.015444,"change":0.4,"latestPrice":26.3,"close":26.3,"volume":8875384,"market":"US","high":26.42,"low":26.08,"preClose":25.9,"open":26.26,"turnoverRate":0.443278,"peRate":0,"amplitude":0.013127,"marketValue":526583307.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":25.8199,"changeRate5Day":0.003434,"changeRate20Day":-0.082665,"changeRate60Day":-0.149143,"changeRateWTD":0.003434,"changeRateMTD":-0.05701,"changeRateQTD":-0.182976,"changeRateYTD":-0.129139,"amount":233017646.939377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.260348,"roa":0,"roe":0,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3154,"divideRate":0.050015,"floatMarketCap":526583307.7,"shortable":3,"shares":20022179,"floatShares":20022179,"hourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.3,"latestTime":"19:59 EDT","volume":388730,"amount":10247469.2045,"timestamp":1778889597027,"change":0.120000000000001,"changeRate":0.004562737642585589},"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":25.9,"latestTime":"09:29 EDT","volume":286396,"amount":7526186.736992,"timestamp":1778851799999,"change":0.360000000000003,"changeRate":0.013899613899614015},"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.3,"latestTime":"19:59 EDT","volume":388730,"amount":10247469.2045,"timestamp":1778889597027,"change":0.120000000000001,"changeRate":0.004562737642585589},"overnightTrading":{"tag":"夜盘","latestPrice":26.15999984741211,"preClose":25.899999618530273,"latestTime":"20260515 04:00 EDT","volume":103204,"amount":2697450,"timestamp":1778832001643,"change":0.26000022888183594,"changeRate":0.010038619023600972},"impliedVol":0.184,"impliedVolPercentile":0.502},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.015088,"change":-10.86,"latestPrice":708.93,"close":708.93,"volume":51792655,"market":"US","high":715.13,"low":705.55,"preClose":719.79,"open":710.14,"turnoverRate":0.078319,"peRate":6.326534,"amplitude":0.013309,"marketValue":468815408999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":722.03,"week52Low":505.58,"changeRate5Day":-0.003234,"changeRate20Day":0.092595,"changeRate60Day":0.174756,"changeRateWTD":-0.003234,"changeRateMTD":0.061686,"changeRateQTD":0.228265,"changeRateYTD":0.154026,"amount":36804336715.62225,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.326534,"pbRate":1.216834,"volumeRatio":1.301708,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004,"floatMarketCap":468815408999.99994,"shortable":3,"shares":661300000,"floatShares":661300000,"hourTrading":{"tag":"盘后","latestPrice":706.11,"preClose":708.93,"latestTime":"19:59 EDT","volume":5369346,"amount":3810503684.153501,"timestamp":1778889599781,"change":-2.8199999999999363,"changeRate":-0.003977825737378777},"preHourTrading":{"tag":"盘前","latestPrice":710.01,"preClose":719.79,"latestTime":"09:29 EDT","volume":1331445,"amount":944386615.5525,"timestamp":1778851799999,"change":-9.779999999999973,"changeRate":-0.0135872962947526},"postHourTrading":{"tag":"盘后","latestPrice":706.11,"preClose":708.93,"latestTime":"19:59 EDT","volume":5369346,"amount":3810503684.153501,"timestamp":1778889599781,"change":-2.8199999999999363,"changeRate":-0.003977825737378777},"overnightTrading":{"tag":"夜盘","latestPrice":713.0599975585938,"preClose":719.7899780273438,"latestTime":"20260515 04:00 EDT","volume":391506,"amount":279683145,"timestamp":1778832001677,"change":-6.72998046875,"changeRate":-0.009349922441535215},"impliedVol":0.238,"impliedVolPercentile":0.5976},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.030564,"change":-2.87,"latestPrice":91.03,"close":91.03,"volume":6414470,"market":"US","high":92.64,"low":90.16,"preClose":93.9,"open":91.33,"turnoverRate":0.043651,"peRate":44.395219,"amplitude":0.026411,"marketValue":13376858500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.48,"week52Low":49.7406,"changeRate5Day":-0.007523,"changeRate20Day":0.186368,"changeRate60Day":0.353807,"changeRateWTD":-0.007523,"changeRateMTD":0.123134,"changeRateQTD":0.492295,"changeRateYTD":0.292856,"amount":586336546.977844,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.496457,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1203,"divideRate":0.001322,"floatMarketCap":13376858500,"shortable":3,"shares":146950000,"floatShares":146950000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":91.03,"latestTime":"19:59 EDT","volume":226010,"amount":20479312.3923,"timestamp":1778889557188,"change":-0.5300000000000011,"changeRate":-0.005822256398989357},"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":93.9,"latestTime":"09:29 EDT","volume":380723,"amount":34832154.624162,"timestamp":1778851799999,"change":-2.5900000000000034,"changeRate":-0.02758253461128864},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":91.03,"latestTime":"19:59 EDT","volume":226010,"amount":20479312.3923,"timestamp":1778889557188,"change":-0.5300000000000011,"changeRate":-0.005822256398989357},"overnightTrading":{"tag":"夜盘","latestPrice":92.11000061035156,"preClose":93.9000015258789,"latestTime":"20260515 04:00 EDT","volume":711204,"amount":65560727,"timestamp":1778832001674,"change":-1.7900009155273438,"changeRate":-0.019062842241104952},"impliedVol":0.4673,"impliedVolPercentile":0.8088},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.045725,"change":-3.61,"latestPrice":75.34,"close":75.34,"volume":81260605,"market":"US","high":77.365,"low":74.228004,"preClose":78.95,"open":75.73,"turnoverRate":0.172473,"peRate":0,"amplitude":0.039734,"marketValue":35496441000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.68,"week52Low":32.4294,"changeRate5Day":-0.012323,"changeRate20Day":0.285885,"changeRate60Day":0.542904,"changeRateWTD":-0.012323,"changeRateMTD":0.18571,"changeRateQTD":0.807582,"changeRateYTD":0.429059,"amount":6158605554.088135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185577,"roa":0,"roe":0,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3155,"divideRate":0.004188,"floatMarketCap":35496441000,"shortable":3,"shares":471150000,"floatShares":471150000,"hourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":75.34,"latestTime":"19:59 EDT","volume":2269303,"amount":169651233.1568,"timestamp":1778889596616,"change":-0.8800000000000097,"changeRate":-0.01168038226705614},"preHourTrading":{"tag":"盘前","latestPrice":75.7,"preClose":78.95,"latestTime":"09:29 EDT","volume":3877231,"amount":292995483.97113,"timestamp":1778851799999,"change":-3.25,"changeRate":-0.041165294490183656},"postHourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":75.34,"latestTime":"19:59 EDT","volume":2269303,"amount":169651233.1568,"timestamp":1778889596616,"change":-0.8800000000000097,"changeRate":-0.01168038226705614},"overnightTrading":{"tag":"夜盘","latestPrice":76.69999694824219,"preClose":78.94999694824219,"latestTime":"20260515 04:00 EDT","volume":3382795,"amount":261141880,"timestamp":1778832001677,"change":-2.25,"changeRate":-0.028499051133276783},"impliedVol":0.5078,"impliedVolPercentile":0.0239}]}}}