美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,054.99

-2.3706-0.12%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,065.16

開：2,046.37

低：2,024.60

收：2,057.36

成交量：2.90億

成交額：532.49億

市值：4,328.78億

流通市值：4,328.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	72.96	+0.32%	+0.2300	7,154.94萬	52.79億	23.75億
兩倍做空納斯達克指數ETF-ProShares US QID	21.14	+0.24%	+0.0500	1,756.55萬	3.73億	2.65億
做空納斯達克100指數ETF-ProShares US PSQ	31.02	+0.16%	+0.0500	1,047.03萬	3.26億	7.47億
納指100ETF US QQQ	601.3	-0.10%	-0.6200	6,901.38萬	413.68億	3,928.29億
2倍做多納斯達克100指數ETF-ProShares US QLD	66.77	-0.22%	-0.1500	468.82萬	3.11億	99.39億
納指三倍做多ETF US TQQQ	48.35	-0.25%	-0.1200	1.17億	55.93億	267.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2054.9895,"timestamp":1771361999999,"preClose":2057.36,"halted":0,"volume":290355812,"delay":0,"changeRate":-0.001152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.370605,"latestTime":"02-17 16:00:00 EST","open":2046.3656,"high":2065.1648,"low":2024.6023,"amount":53248531653.56115,"amplitude":0.019716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.203855,"increases":3,"decrements":3,"flats":0,"marketCap":432877543712,"floatMarketCap":432877543712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2065.1648,"amplitude":0.019716,"preClose":2057.36,"low":2024.6023,"latestPrice":2054.9895,"volume":290355812,"delay":0,"open":2046.3656,"prevYearClose":2108.6218,"prevWeekClose":2057.36,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2105.7073,"twentyDayClose":2133.9482,"sixtyDayClose":2033.183,"secType":"PLATE","market":"US","turnoverRate":0.203855,"marketCap":432877543712,"floatMarketCap":432877543712,"timestamp":1771361999999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":0.003162,"change":0.23,"latestPrice":72.96,"close":72.96,"volume":71549360,"market":"US","high":75.86,"low":72.01,"preClose":72.73,"open":74.04,"turnoverRate":2.198056,"peRate":0,"amplitude":0.052936,"marketValue":2374935770.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289,"week52Low":61.72,"changeRate5Day":0.066511,"changeRate20Day":0.095825,"changeRate60Day":-0.051235,"changeRateWTD":0.003162,"changeRateMTD":0.101117,"changeRateQTD":0.065109,"changeRateYTD":0.065109,"amount":5278667685.861206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267861,"roa":0,"roe":0,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4148,"divideRate":0.087922,"floatMarketCap":2374935770.88,"shortable":3,"shares":32551203,"floatShares":32551203,"hourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":72.96,"latestTime":"19:59 EST","volume":668085,"amount":48862432.982,"timestamp":1771376392089,"change":0.44000000000001194,"changeRate":0.006030701754386129},"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":72.73,"latestTime":"09:29 EST","volume":1334438,"amount":99263833.339748,"timestamp":1771338599999,"change":1.3199999999999932,"changeRate":0.018149319400522387},"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":72.96,"latestTime":"19:59 EST","volume":668085,"amount":48862432.982,"timestamp":1771376392089,"change":0.44000000000001194,"changeRate":0.006030701754386129},"overnightTrading":{"tag":"夜盘","latestPrice":73.22,"preClose":72.96,"latestTime":"20260217 21:04 EST","volume":35622,"amount":2616314.5714680003,"timestamp":1771380287900,"change":0.2600000000000051,"changeRate":0.0035635964912281407},"impliedVol":0.755,"impliedVolPercentile":0.8},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":0.002371,"change":0.05,"latestPrice":21.14,"close":21.14,"volume":17565495,"market":"US","high":21.698,"low":20.95,"preClose":21.09,"open":21.35,"turnoverRate":1.399763,"peRate":0,"amplitude":0.035467,"marketValue":265283809.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.044983,"changeRate20Day":0.066599,"changeRate60Day":-0.03072,"changeRateWTD":0.002371,"changeRateMTD":0.068216,"changeRateQTD":0.046535,"changeRateYTD":0.046535,"amount":373448190.326357,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898083,"roa":0,"roe":0,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.059726,"floatMarketCap":265283809.42,"shortable":3,"shares":12548903,"floatShares":12548903,"hourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.14,"latestTime":"19:51 EST","volume":187955,"amount":3977521.8676,"timestamp":1771375878288,"change":0.0799999999999983,"changeRate":0.003784295175023571},"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.09,"latestTime":"09:29 EST","volume":87783,"amount":1880096.352735,"timestamp":1771338599999,"change":0.26000000000000156,"changeRate":0.012328117591275561},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.14,"latestTime":"19:51 EST","volume":187955,"amount":3977521.8676,"timestamp":1771375878288,"change":0.0799999999999983,"changeRate":0.003784295175023571},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.139999389648438,"latestTime":"20260217 21:02 EST","volume":8199,"amount":173966.54598,"timestamp":1771380149100,"change":0.060001373291015625,"changeRate":0.0028382864249464606},"impliedVol":0.4368,"impliedVolPercentile":0.7211},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":0.001614,"change":0.05,"latestPrice":31.02,"close":31.02,"volume":10470347,"market":"US","high":31.42,"low":30.8799,"preClose":30.97,"open":31.17,"turnoverRate":0.434956,"peRate":0,"amplitude":0.017439,"marketValue":746718992.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.023087,"changeRate20Day":0.035381,"changeRate60Day":-0.011787,"changeRateWTD":0.001614,"changeRateMTD":0.035726,"changeRateQTD":0.027152,"changeRateYTD":0.027152,"amount":325877727.778595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.93774,"roa":0,"roe":0,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.048427,"floatMarketCap":746718992.58,"shortable":3,"shares":24072179,"floatShares":24072179,"hourTrading":{"tag":"盘后","latestPrice":31.0697,"preClose":31.02,"latestTime":"19:57 EST","volume":93525,"amount":2901186.3582,"timestamp":1771376277082,"change":0.04970000000000141,"changeRate":0.0016021921341070732},"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":30.97,"latestTime":"09:29 EST","volume":364188,"amount":11358281.869044,"timestamp":1771338598209,"change":0.20000000000000284,"changeRate":0.006457862447529959},"postHourTrading":{"tag":"盘后","latestPrice":31.0697,"preClose":31.02,"latestTime":"19:57 EST","volume":93525,"amount":2901186.3582,"timestamp":1771376277082,"change":0.04970000000000141,"changeRate":0.0016021921341070732},"overnightTrading":{"tag":"夜盘","latestPrice":31.049999237060547,"preClose":31.020000457763672,"latestTime":"20260217 21:00 EST","volume":7995,"amount":248481.441975,"timestamp":1771380007734,"change":0.029998779296875,"changeRate":0.0009670786219916679},"impliedVol":0.2345,"impliedVolPercentile":0.8167},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.00103,"change":-0.62,"latestPrice":601.3,"close":601.3,"volume":69013763,"market":"US","high":603.95,"low":593.34,"preClose":601.92,"open":598.375,"turnoverRate":0.105639,"peRate":5.366037,"amplitude":0.017627,"marketValue":392829290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.021194,"changeRate20Day":-0.032128,"changeRate60Day":0.008368,"changeRateWTD":-0.00103,"changeRateMTD":-0.033078,"changeRateQTD":-0.021178,"changeRateYTD":-0.021178,"amount":41367668406.673096,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.366037,"pbRate":1.019608,"volumeRatio":1.078434,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004715,"floatMarketCap":392829290000,"shortable":3,"shares":653300000,"floatShares":653300000,"hourTrading":{"tag":"盘后","latestPrice":600.0899,"preClose":601.3,"latestTime":"19:59 EST","volume":2810914,"amount":1689268835.504499,"timestamp":1771376387530,"change":-1.2101000000000113,"changeRate":-0.002012472975220375},"preHourTrading":{"tag":"盘前","latestPrice":598.39,"preClose":601.92,"latestTime":"09:29 EST","volume":694125,"amount":414686691.05625,"timestamp":1771338599999,"change":-3.5299999999999727,"changeRate":-0.005864566719829833},"postHourTrading":{"tag":"盘后","latestPrice":600.0899,"preClose":601.3,"latestTime":"19:59 EST","volume":2810914,"amount":1689268835.504499,"timestamp":1771376387530,"change":-1.2101000000000113,"changeRate":-0.002012472975220375},"overnightTrading":{"tag":"夜盘","latestPrice":600.6199951171875,"preClose":601.2999877929688,"latestTime":"20260217 21:03 EST","volume":8562,"amount":5138434.38354,"timestamp":1771380186576,"change":-0.67999267578125,"changeRate":-0.0011308709289636234},"impliedVol":0.263,"impliedVolPercentile":0.7371},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.002241,"change":-0.15,"latestPrice":66.77,"close":66.77,"volume":4688200,"market":"US","high":67.38,"low":65.02,"preClose":66.92,"open":66.15,"turnoverRate":0.031496,"peRate":32.563647,"amplitude":0.035266,"marketValue":9938714500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.043821,"changeRate20Day":-0.069408,"changeRate60Day":-0.000973,"changeRateWTD":-0.002241,"changeRateMTD":-0.068889,"changeRateQTD":-0.051697,"changeRateYTD":-0.051697,"amount":310889410.095215,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896506,"roa":0,"roe":0,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.001805,"floatMarketCap":9938714500,"shortable":3,"shares":148850000,"floatShares":148850000,"hourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.77,"latestTime":"19:58 EST","volume":128531,"amount":8576425.7662,"timestamp":1771376302609,"change":-0.28000000000000114,"changeRate":-0.004193500074883947},"preHourTrading":{"tag":"盘前","latestPrice":66.15,"preClose":66.92,"latestTime":"09:29 EST","volume":142849,"amount":9409989.31432,"timestamp":1771338599999,"change":-0.769999999999996,"changeRate":-0.011506276150627555},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.77,"latestTime":"19:58 EST","volume":128531,"amount":8576425.7662,"timestamp":1771376302609,"change":-0.28000000000000114,"changeRate":-0.004193500074883947},"overnightTrading":{"tag":"夜盘","latestPrice":66.62999725341797,"preClose":66.7699966430664,"latestTime":"20260217 21:03 EST","volume":6782,"amount":451115.2421,"timestamp":1771380187167,"change":-0.1399993896484375,"changeRate":-0.0020967410017531498},"impliedVol":0.4685,"impliedVolPercentile":0.761},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.002476,"change":-0.12,"latestPrice":48.35,"close":48.35,"volume":117089669,"market":"US","high":48.98,"low":46.42,"preClose":48.47,"open":47.64,"turnoverRate":0.211735,"peRate":0,"amplitude":0.052816,"marketValue":26737550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.06552,"changeRate20Day":-0.106945,"changeRate60Day":-0.016877,"changeRateWTD":-0.002476,"changeRateMTD":-0.10463,"changeRateQTD":-0.082891,"changeRateYTD":-0.082891,"amount":5592708462.547188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197998,"roa":0,"roe":0,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.007123,"floatMarketCap":26737550000,"shortable":3,"shares":553000000,"floatShares":553000000,"hourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.35,"latestTime":"19:59 EST","volume":1543969,"amount":74463354.6374,"timestamp":1771376399678,"change":-0.3100000000000023,"changeRate":-0.006411582213030036},"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":48.47,"latestTime":"09:29 EST","volume":3060992,"amount":145183646.41792,"timestamp":1771338599999,"change":-0.8299999999999983,"changeRate":-0.01712399422323083},"postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.35,"latestTime":"19:59 EST","volume":1543969,"amount":74463354.6374,"timestamp":1771376399678,"change":-0.3100000000000023,"changeRate":-0.006411582213030036},"overnightTrading":{"tag":"夜盘","latestPrice":48.17,"preClose":48.35,"latestTime":"20260217 21:04 EST","volume":186600,"amount":8965089.1452,"timestamp":1771380282084,"change":-0.17999999999999972,"changeRate":-0.0037228541882109558},"impliedVol":0.7725,"impliedVolPercentile":0.7689}]}}}