美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,085.55

+30.381.48%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,087.31

開：2,057.50

低：2,052.77

收：2,054.99

成交量：1.29億

成交額：247.58億

市值：4,397.99億

流通市值：4,397.99億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	50.245	+3.92%	+1.90	4,682.78萬	23.15億	277.85億
2倍做多納斯達克100指數ETF-ProShares US QLD	68.55	+2.67%	+1.78	197.10萬	1.34億	102.04億
納指100ETF US QQQ	609.2898	+1.33%	+7.99	3,252.36萬	196.95億	3,985.67億
做空納斯達克100指數ETF-ProShares US PSQ	30.6001	-1.35%	-0.4199	568.70萬	1.75億	7.37億
兩倍做空納斯達克指數ETF-ProShares US QID	20.582	-2.64%	-0.5580	1,132.22萬	2.35億	2.58億
納指三倍做空ETF US SQQQ	70.1	-3.92%	-2.8600	3,093.62萬	22.03億	22.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2085.3682,"timestamp":1771435419755,"preClose":2054.9895,"halted":0,"volume":129206026,"delay":0,"changeRate":0.014783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.378662,"latestTime":"02-18 12:23:39 EST","open":2057.5017,"high":2087.3127,"low":2052.7737,"amount":24758479582.264347,"amplitude":0.016807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.09066,"increases":3,"decrements":3,"flats":0,"marketCap":439799266560,"floatMarketCap":439799266560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2087.3127,"amplitude":0.016807,"preClose":2054.9895,"low":2052.7737,"latestPrice":2085.547,"volume":129220369,"delay":0,"open":2057.5017,"prevYearClose":2108.6218,"prevWeekClose":2057.36,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2094.7007,"twentyDayClose":2082.6257,"sixtyDayClose":2046.3749,"secType":"PLATE","market":"US","turnoverRate":0.09067,"marketCap":439848317440,"floatMarketCap":439848317440,"timestamp":1771435425450,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.039193,"change":1.895,"latestPrice":50.245,"close":50.245,"volume":46827762,"market":"US","high":50.3603,"low":48.2,"preClose":48.35,"open":48.53,"turnoverRate":0.084679,"peRate":0,"amplitude":0.04468,"marketValue":27785485000,"askSize":13504,"bidSize":7000,"askPrice":50.26,"bidPrice":50.25,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.01519,"changeRate20Day":-0.00956,"changeRate60Day":0.004398,"changeRateWTD":0.036621,"changeRateMTD":-0.069537,"changeRateQTD":-0.046946,"changeRateYTD":-0.046946,"amount":2314878853.62854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981821,"committee":0.247066,"roa":0,"roe":0,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.006854,"floatMarketCap":27785485000,"shortable":3,"shares":553000000,"floatShares":553000000,"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.35,"latestTime":"09:29 EST","volume":2809696,"amount":137500838.224992,"timestamp":1771424999999,"change":0.1700000000000017,"changeRate":0.00351602895553261},"postHourTrading":{"tag":"盘后","latestPrice":48.04,"preClose":48.35,"latestTime":"19:59 EST","volume":1543969,"amount":74463354.6374,"timestamp":1771376399678,"change":-0.3100000000000023,"changeRate":-0.006411582213030036},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":48.349998474121094,"latestTime":"20260218 04:00 EST","volume":2285991,"amount":110888322,"timestamp":1771405202056,"change":0.7300033569335938,"changeRate":0.015098311891867413},"impliedVol":0.7091,"impliedVolPercentile":0.6534},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.026659,"change":1.78,"latestPrice":68.55,"close":68.55,"volume":1970994,"market":"US","high":68.64,"low":66.68,"preClose":66.77,"open":66.96,"turnoverRate":0.013241,"peRate":33.43175,"amplitude":0.029355,"marketValue":10203667500,"askSize":1900,"bidSize":2501,"askPrice":68.56,"bidPrice":68.55,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.009107,"changeRate20Day":-0.002619,"changeRate60Day":0.014128,"changeRateWTD":0.024357,"changeRateMTD":-0.044066,"changeRateQTD":-0.026417,"changeRateYTD":-0.026417,"amount":133939622.678558,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906431,"committee":0.000263,"roa":0,"roe":0,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.001758,"floatMarketCap":10203667500,"shortable":3,"shares":148850000,"floatShares":148850000,"preHourTrading":{"tag":"盘前","latestPrice":66.979,"preClose":66.77,"latestTime":"09:29 EST","volume":90803,"amount":6116948.63515,"timestamp":1771424999999,"change":0.20900000000000318,"changeRate":0.003130148270181267},"postHourTrading":{"tag":"盘后","latestPrice":66.49,"preClose":66.77,"latestTime":"19:58 EST","volume":128531,"amount":8576425.7662,"timestamp":1771376302609,"change":-0.28000000000000114,"changeRate":-0.004193500074883947},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":66.7699966430664,"latestTime":"20260218 04:00 EST","volume":56485,"amount":3774436,"timestamp":1771405202051,"change":0.7300033569335938,"changeRate":0.01093310459241126},"impliedVol":0.4692,"impliedVolPercentile":0.761},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.013288,"change":7.9898,"latestPrice":609.2898,"close":609.2898,"volume":32523624,"market":"US","high":609.771,"low":600.72,"preClose":601.3,"open":602.11,"turnoverRate":0.049719,"peRate":5.437338,"amplitude":0.015052,"marketValue":398566922670,"askSize":307,"bidSize":240,"askPrice":609.3,"bidPrice":609.29,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.003566,"changeRate20Day":0.002022,"changeRate60Day":0.015703,"changeRateWTD":0.012244,"changeRateMTD":-0.02023,"changeRateQTD":-0.008172,"changeRateYTD":-0.008172,"amount":19694678131.098633,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.437339,"pbRate":1.0345,"volumeRatio":1.097382,"committee":-0.122085,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004654,"floatMarketCap":398566922670,"shortable":3,"shares":654150000,"floatShares":654150000,"preHourTrading":{"tag":"盘前","latestPrice":602.15,"preClose":601.3,"latestTime":"09:29 EST","volume":549036,"amount":331561248.1956,"timestamp":1771424999999,"change":0.8500000000000227,"changeRate":0.0014136038583070394},"postHourTrading":{"tag":"盘后","latestPrice":600.0899,"preClose":601.3,"latestTime":"19:59 EST","volume":2810914,"amount":1689268835.504499,"timestamp":1771376387530,"change":-1.2101000000000113,"changeRate":-0.002012472975220375},"overnightTrading":{"tag":"夜盘","latestPrice":604.3400268554688,"preClose":601.2999877929688,"latestTime":"20260218 04:00 EST","volume":116215,"amount":69995603,"timestamp":1771405202054,"change":3.0400390625,"changeRate":0.005055777688701208},"impliedVol":0.2407,"impliedVolPercentile":0.6454},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":-0.013536,"change":-0.4199,"latestPrice":30.6001,"close":30.6001,"volume":5686953,"market":"US","high":31.045,"low":30.585,"preClose":31.02,"open":30.98,"turnoverRate":0.236246,"peRate":0,"amplitude":0.014829,"marketValue":736611084.6179,"askSize":26100,"bidSize":15368,"askPrice":30.61,"bidPrice":30.6,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.00427,"changeRate20Day":0.00033,"changeRate60Day":-0.019856,"changeRateWTD":-0.011944,"changeRateMTD":0.021706,"changeRateQTD":0.013248,"changeRateYTD":0.013248,"amount":174870756.74243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12356,"committee":-0.258802,"roa":0,"roe":0,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.049091,"floatMarketCap":736611084.6179,"shortable":3,"shares":24072179,"floatShares":24072179,"preHourTrading":{"tag":"盘前","latestPrice":30.9534,"preClose":31.02,"latestTime":"09:26 EST","volume":38042,"amount":1174295.634758,"timestamp":1771424815293,"change":-0.0666000000000011,"changeRate":-0.0021470019342360123},"postHourTrading":{"tag":"盘后","latestPrice":31.0697,"preClose":31.02,"latestTime":"19:57 EST","volume":93525,"amount":2901186.3582,"timestamp":1771376277082,"change":0.04970000000000141,"changeRate":0.0016021921341070732},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":31.020000457763672,"latestTime":"20260218 04:00 EST","volume":63755,"amount":1974820,"timestamp":1771405202051,"change":-0.1700000762939453,"changeRate":-0.005480337646203927},"impliedVol":0.2,"impliedVolPercentile":0.6056},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":-0.026395,"change":-0.558,"latestPrice":20.582,"close":20.582,"volume":11322175,"market":"US","high":21.18,"low":20.55,"preClose":21.14,"open":21.085,"turnoverRate":0.902244,"peRate":0,"amplitude":0.029801,"marketValue":258281521.546,"askSize":27301,"bidSize":20545,"askPrice":20.59,"bidPrice":20.58,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.00744,"changeRate20Day":-0.003775,"changeRate60Day":-0.045362,"changeRateWTD":-0.024087,"changeRateMTD":0.04002,"changeRateQTD":0.018911,"changeRateYTD":0.018911,"amount":235112450.54574,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.313987,"committee":-0.07387,"roa":0,"roe":0,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.061345,"floatMarketCap":258281521.546,"shortable":3,"shares":12548903,"floatShares":12548903,"preHourTrading":{"tag":"盘前","latestPrice":21.0834,"preClose":21.14,"latestTime":"09:29 EST","volume":104645,"amount":2194645.28705,"timestamp":1771424999999,"change":-0.05659999999999954,"changeRate":-0.0026773888363292118},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.14,"latestTime":"19:51 EST","volume":187955,"amount":3977521.8676,"timestamp":1771375878288,"change":0.0799999999999983,"changeRate":0.003784295175023571},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":21.139999389648438,"latestTime":"20260218 04:00 EST","volume":77589,"amount":1636513,"timestamp":1771405202046,"change":-0.18999862670898438,"changeRate":-0.008987636338439084},"impliedVol":0.4266,"impliedVolPercentile":0.6972},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.0392,"change":-2.86,"latestPrice":70.1,"close":70.1,"volume":30936216,"market":"US","high":73.19,"low":69.92,"preClose":72.96,"open":72.69,"turnoverRate":0.950386,"peRate":0,"amplitude":0.044819,"marketValue":2281839330.3,"askSize":4168,"bidSize":3352,"askPrice":70.09,"bidPrice":70.08,"week52High":289,"week52Low":61.72,"changeRate5Day":0.010378,"changeRate20Day":-0.009467,"changeRate60Day":-0.072751,"changeRateWTD":-0.036161,"changeRateMTD":0.057954,"changeRateQTD":0.023358,"changeRateYTD":0.023358,"amount":2202711590.324524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124952,"committee":0.521531,"roa":0,"roe":0,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4148,"divideRate":0.091509,"floatMarketCap":2281839330.3,"shortable":3,"shares":32551203,"floatShares":32551203,"preHourTrading":{"tag":"盘前","latestPrice":72.69,"preClose":72.96,"latestTime":"09:29 EST","volume":1127154,"amount":81155290.88772,"timestamp":1771424999999,"change":-0.269999999999996,"changeRate":-0.0037006578947367877},"postHourTrading":{"tag":"盘后","latestPrice":73.4,"preClose":72.96,"latestTime":"19:59 EST","volume":668085,"amount":48862432.982,"timestamp":1771376392089,"change":0.44000000000001194,"changeRate":0.006030701754386129},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":72.95999908447266,"latestTime":"20260218 04:00 EST","volume":616480,"amount":44783938,"timestamp":1771405202054,"change":-1.1100006103515625,"changeRate":-0.0152138243459462},"impliedVol":0.6782,"impliedVolPercentile":0.632}]}}}