美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,072.06

+17.070.83%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,087.31

開：2,057.50

低：2,052.77

收：2,054.99

成交量：2.39億

成交額：479.92億

市值：4,370.04億

流通市值：4,370.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	49.39	+2.15%	+1.04	8,137.08萬	40.22億	275.74億
2倍做多納斯達克100指數ETF-ProShares US QLD	67.75	+1.47%	+0.9800	379.06萬	2.57億	100.85億
納指100ETF US QQQ	605.79	+0.75%	+4.49	6,425.06萬	389.44億	3,957.63億
做空納斯達克100指數ETF-ProShares US PSQ	30.78	-0.77%	-0.2400	998.14萬	3.07億	6.55億
兩倍做空納斯達克指數ETF-ProShares US QID	20.83	-1.47%	-0.3100	2,413.40萬	5.02億	3.13億
納指三倍做空ETF US SQQQ	71.4	-2.14%	-1.5600	5,575.82萬	39.73億	23.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2072.063,"timestamp":1771448399999,"preClose":2054.9895,"halted":0,"volume":239238882,"delay":0,"changeRate":0.008308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":17.073486,"latestTime":"02-18 16:00:00 EST","open":2057.5017,"high":2087.3127,"low":2052.7737,"amount":47992183338.279755,"amplitude":0.016807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.167867,"increases":3,"decrements":3,"flats":0,"marketCap":437004453488,"floatMarketCap":437004453488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2087.3127,"amplitude":0.016807,"preClose":2054.9895,"low":2052.7737,"latestPrice":2072.063,"volume":239238882,"delay":0,"open":2057.5017,"prevYearClose":2108.6218,"prevWeekClose":2057.36,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2094.7007,"twentyDayClose":2082.6257,"sixtyDayClose":2046.3749,"secType":"PLATE","market":"US","turnoverRate":0.167867,"marketCap":437004453488,"floatMarketCap":437004453488,"timestamp":1771448399999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.02151,"change":1.04,"latestPrice":49.39,"close":49.39,"volume":81370841,"market":"US","high":50.3603,"low":48.2,"preClose":48.35,"open":48.53,"turnoverRate":0.145748,"peRate":0,"amplitude":0.04468,"marketValue":27574437000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.031948,"changeRate20Day":-0.026414,"changeRate60Day":-0.012694,"changeRateWTD":0.018981,"changeRateMTD":-0.08537,"changeRateQTD":-0.063164,"changeRateYTD":-0.063164,"amount":4022024738.017807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761171,"roa":0,"roe":0,"changeRate5Min":-0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.006973,"floatMarketCap":27574437000,"shortable":3,"shares":558300000,"floatShares":558300000,"hourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.39,"latestTime":"19:59 EST","volume":1194512,"amount":58922492.573,"timestamp":1771462798944,"change":-0.07000000000000028,"changeRate":-0.001417290949584942},"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.35,"latestTime":"09:29 EST","volume":2809696,"amount":137500838.224992,"timestamp":1771424999999,"change":0.1700000000000017,"changeRate":0.00351602895553261},"postHourTrading":{"tag":"盘后","latestPrice":49.32,"preClose":49.39,"latestTime":"19:59 EST","volume":1194512,"amount":58922492.573,"timestamp":1771462798944,"change":-0.07000000000000028,"changeRate":-0.001417290949584942},"overnightTrading":{"tag":"夜盘","latestPrice":49.35,"preClose":49.39,"latestTime":"20260219 03:53 EST","volume":1265309,"amount":62813532.23756,"timestamp":1771491216311,"change":-0.03999999999999915,"changeRate":-0.0008098805426199463},"impliedVol":0.7401,"impliedVolPercentile":0.732},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.014677,"change":0.98,"latestPrice":67.75,"close":67.75,"volume":3790644,"market":"US","high":68.66,"low":66.68,"preClose":66.77,"open":66.96,"turnoverRate":0.025466,"peRate":33.041591,"amplitude":0.029654,"marketValue":10084587500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.020671,"changeRate20Day":-0.014259,"changeRate60Day":0.002293,"changeRateWTD":0.012403,"changeRateMTD":-0.055222,"changeRateQTD":-0.037779,"changeRateYTD":-0.037779,"amount":257000671.553009,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777763,"roa":0,"roe":0,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.001779,"floatMarketCap":10084587500,"shortable":3,"shares":148850000,"floatShares":148850000,"hourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.75,"latestTime":"19:59 EST","volume":94726,"amount":6412659.1225,"timestamp":1771462777454,"change":-0.04999999999999716,"changeRate":-0.0007380073800737588},"preHourTrading":{"tag":"盘前","latestPrice":66.979,"preClose":66.77,"latestTime":"09:29 EST","volume":90803,"amount":6116948.63515,"timestamp":1771424999999,"change":0.20900000000000318,"changeRate":0.003130148270181267},"postHourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.75,"latestTime":"19:59 EST","volume":94726,"amount":6412659.1225,"timestamp":1771462777454,"change":-0.04999999999999716,"changeRate":-0.0007380073800737588},"overnightTrading":{"tag":"夜盘","latestPrice":67.8499984741211,"preClose":67.75,"latestTime":"20260219 03:52 EST","volume":91773,"amount":6233645.23353,"timestamp":1771491148033,"change":0.09999847412109375,"changeRate":0.0014759922379497233},"impliedVol":0.4634,"impliedVolPercentile":0.756},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.007467,"change":4.49,"latestPrice":605.79,"close":605.79,"volume":64250623,"market":"US","high":609.771,"low":600.72,"preClose":601.3,"open":602.11,"turnoverRate":0.098348,"peRate":5.406106,"amplitude":0.015052,"marketValue":395762607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.009289,"changeRate20Day":-0.003733,"changeRate60Day":0.009869,"changeRateWTD":0.006429,"changeRateMTD":-0.025857,"changeRateQTD":-0.013869,"changeRateYTD":-0.013869,"amount":38944308863.650024,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.406106,"pbRate":1.027221,"volumeRatio":0.96721,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004681,"floatMarketCap":395762607000,"shortable":3,"shares":653300000,"floatShares":653300000,"hourTrading":{"tag":"盘后","latestPrice":605.41,"preClose":605.79,"latestTime":"19:59 EST","volume":1574317,"amount":952886324.16992,"timestamp":1771462798395,"change":-0.37999999999999545,"changeRate":-0.0006272800805559608},"preHourTrading":{"tag":"盘前","latestPrice":602.15,"preClose":601.3,"latestTime":"09:29 EST","volume":549036,"amount":331561248.1956,"timestamp":1771424999999,"change":0.8500000000000227,"changeRate":0.0014136038583070394},"postHourTrading":{"tag":"盘后","latestPrice":605.41,"preClose":605.79,"latestTime":"19:59 EST","volume":1574317,"amount":952886324.16992,"timestamp":1771462798395,"change":-0.37999999999999545,"changeRate":-0.0006272800805559608},"overnightTrading":{"tag":"夜盘","latestPrice":605.65,"preClose":605.79,"latestTime":"20260219 03:53 EST","volume":97655,"amount":59230809.21875,"timestamp":1771491215537,"change":-0.13999999999998636,"changeRate":-0.00023110318757322895},"impliedVol":0.2532,"impliedVolPercentile":0.708},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":-0.007737,"change":-0.24,"latestPrice":30.78,"close":30.78,"volume":9981367,"market":"US","high":31.045,"low":30.58,"preClose":31.02,"open":30.98,"turnoverRate":0.469222,"peRate":0,"amplitude":0.01499,"marketValue":654757669.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.010174,"changeRate20Day":0.006211,"changeRate60Day":-0.014094,"changeRateWTD":-0.006135,"changeRateMTD":0.027713,"changeRateQTD":0.019205,"changeRateYTD":0.019205,"amount":306836776.34469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879815,"roa":0,"roe":0,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.048804,"floatMarketCap":654757669.62,"shortable":3,"shares":21272179,"floatShares":21272179,"hourTrading":{"tag":"盘后","latestPrice":30.8092,"preClose":30.78,"latestTime":"19:59 EST","volume":53731,"amount":1655360.7274,"timestamp":1771462799842,"change":0.02919999999999945,"changeRate":0.0009486679662118079},"preHourTrading":{"tag":"盘前","latestPrice":30.9534,"preClose":31.02,"latestTime":"09:26 EST","volume":38042,"amount":1174295.634758,"timestamp":1771424815293,"change":-0.0666000000000011,"changeRate":-0.0021470019342360123},"postHourTrading":{"tag":"盘后","latestPrice":30.8092,"preClose":30.78,"latestTime":"19:59 EST","volume":53731,"amount":1655360.7274,"timestamp":1771462799842,"change":0.02919999999999945,"changeRate":0.0009486679662118079},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.780000686645508,"latestTime":"20260219 03:50 EST","volume":48994,"amount":1506046.65354,"timestamp":1771491049430,"change":-0.030000686645507812,"changeRate":-0.0009746811558235015},"impliedVol":0.206,"impliedVolPercentile":0.66},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":-0.014664,"change":-0.31,"latestPrice":20.83,"close":20.83,"volume":24134035,"market":"US","high":21.18,"low":20.55,"preClose":21.14,"open":21.085,"turnoverRate":1.603707,"peRate":0,"amplitude":0.029801,"marketValue":313468649.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.019579,"changeRate20Day":0.008228,"changeRate60Day":-0.033859,"changeRateWTD":-0.012328,"changeRateMTD":0.052552,"changeRateQTD":0.031188,"changeRateYTD":0.031188,"amount":501733996.972256,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249613,"roa":0,"roe":0,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.060614,"floatMarketCap":313468649.49,"shortable":3,"shares":15048903,"floatShares":15048903,"hourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.83,"latestTime":"19:58 EST","volume":54596,"amount":1138423.4653,"timestamp":1771462733184,"change":0.030000000000001137,"changeRate":0.0014402304368699539},"preHourTrading":{"tag":"盘前","latestPrice":21.0834,"preClose":21.14,"latestTime":"09:29 EST","volume":104645,"amount":2194645.28705,"timestamp":1771424999999,"change":-0.05659999999999954,"changeRate":-0.0026773888363292118},"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.83,"latestTime":"19:58 EST","volume":54596,"amount":1138423.4653,"timestamp":1771462733184,"change":0.030000000000001137,"changeRate":0.0014402304368699539},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.829999923706055,"latestTime":"20260219 03:51 EST","volume":29260,"amount":607865.8201,"timestamp":1771491099960,"change":-0.020000457763671875,"changeRate":-0.0009601756042692012},"impliedVol":0.4503,"impliedVolPercentile":0.748},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.021382,"change":-1.56,"latestPrice":71.4,"close":71.4,"volume":55758170,"market":"US","high":73.19,"low":69.92,"preClose":72.96,"open":72.7,"turnoverRate":1.692144,"peRate":0,"amplitude":0.044819,"marketValue":2352715894.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289,"week52Low":61.72,"changeRate5Day":0.029115,"changeRate20Day":0.008902,"changeRate60Day":-0.055556,"changeRateWTD":-0.018287,"changeRateMTD":0.077573,"changeRateQTD":0.042336,"changeRateYTD":0.042336,"amount":3972917652.07489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904607,"roa":0,"roe":0,"changeRate5Min":0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4148,"divideRate":0.089843,"floatMarketCap":2352715894.2,"shortable":3,"shares":32951203,"floatShares":32951203,"hourTrading":{"tag":"盘后","latestPrice":71.48,"preClose":71.4,"latestTime":"19:59 EST","volume":825394,"amount":58989326.1051,"timestamp":1771462799503,"change":0.0799999999999983,"changeRate":0.0011204481792716848},"preHourTrading":{"tag":"盘前","latestPrice":72.69,"preClose":72.96,"latestTime":"09:29 EST","volume":1127154,"amount":81155290.88772,"timestamp":1771424999999,"change":-0.269999999999996,"changeRate":-0.0037006578947367877},"postHourTrading":{"tag":"盘后","latestPrice":71.48,"preClose":71.4,"latestTime":"19:59 EST","volume":825394,"amount":58989326.1051,"timestamp":1771462799503,"change":0.0799999999999983,"changeRate":0.0011204481792716848},"overnightTrading":{"tag":"夜盘","latestPrice":71.44,"preClose":71.4,"latestTime":"20260219 03:53 EST","volume":510800,"amount":36321414.736,"timestamp":1771491216160,"change":0.03999999999999204,"changeRate":0.0005602240896357428},"impliedVol":0.706,"impliedVolPercentile":0.7229}]}}}