美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,047.23

-10.1265-0.49%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,058.47

開：2,046.37

低：2,024.60

收：2,057.36

成交量：1.77億

成交額：295.11億

市值：4,312.33億

流通市值：4,312.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	73.73	+1.37%	+1.00	4,523.80萬	33.57億	24.00億
兩倍做空納斯達克指數ETF-ProShares US QID	21.29	+0.95%	+0.2000	892.77萬	1.91億	2.67億
做空納斯達克100指數ETF-ProShares US PSQ	31.12	+0.48%	+0.1500	601.82萬	1.88億	7.49億
納指100ETF US QQQ	599.2583	-0.44%	-2.6617	3,665.20萬	219.03億	3,914.95億
2倍做多納斯達克100指數ETF-ProShares US QLD	66.32	-0.90%	-0.6000	271.65萬	1.80億	98.72億
納指三倍做多ETF US TQQQ	47.84	-1.30%	-0.6300	7,742.41萬	36.80億	264.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2047.2336,"timestamp":1771348370680,"preClose":2057.36,"halted":0,"volume":176961828,"delay":0,"changeRate":-0.004922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.126465,"latestTime":"02-17 12:12:50 EST","open":2046.3656,"high":2058.468,"low":2024.6023,"amount":29510501602.10219,"amplitude":0.016461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.124241,"increases":3,"decrements":3,"flats":0,"marketCap":431232945488,"floatMarketCap":431232945488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2058.468,"amplitude":0.016461,"preClose":2057.36,"low":2024.6023,"latestPrice":2047.2336,"volume":176961858,"delay":0,"open":2046.3656,"prevYearClose":2108.6218,"prevWeekClose":2057.36,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2105.7073,"twentyDayClose":2133.9482,"sixtyDayClose":2033.183,"secType":"PLATE","market":"US","turnoverRate":0.124241,"marketCap":431232945488,"floatMarketCap":431232945488,"timestamp":1771348370757,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":0.013749,"change":1,"latestPrice":73.73,"close":73.73,"volume":45237975,"market":"US","high":75.855,"low":72.65,"preClose":72.73,"open":74.045,"turnoverRate":1.389748,"peRate":0,"amplitude":0.044067,"marketValue":2400000197.19,"askSize":1410,"bidSize":450,"askPrice":73.72,"bidPrice":73.71,"week52High":289,"week52Low":61.72,"changeRate5Day":0.077766,"changeRate20Day":0.10739,"changeRate60Day":-0.041222,"changeRateWTD":0.013749,"changeRateMTD":0.112738,"changeRateQTD":0.07635,"changeRateYTD":0.07635,"amount":3357255041.444206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.917989,"committee":0.346769,"roa":0,"roe":0,"changeRate5Min":0.007791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4148,"divideRate":0.087004,"floatMarketCap":2400000197.19,"shortable":3,"shares":32551203,"floatShares":32551203,"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":72.73,"latestTime":"09:29 EST","volume":1334438,"amount":99263833.339748,"timestamp":1771338599999,"change":1.3199999999999932,"changeRate":0.018149319400522387},"postHourTrading":{"tag":"盘后","latestPrice":73.1983,"preClose":72.73,"latestTime":"19:59 EST","volume":1016883,"amount":74149373.3194,"timestamp":1771030797824,"change":0.4682999999999993,"changeRate":0.0064388835418671695},"overnightTrading":{"tag":"夜盘","latestPrice":74.18000030517578,"preClose":72.7300033569336,"latestTime":"20260217 04:00 EST","volume":831710,"amount":61591444,"timestamp":1771318801704,"change":1.4499969482421875,"changeRate":0.019936709491488763},"impliedVol":0.7663,"impliedVolPercentile":0.824},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":0.009483,"change":0.2,"latestPrice":21.29,"close":21.29,"volume":8927679,"market":"US","high":21.698,"low":21.075,"preClose":21.09,"open":21.345,"turnoverRate":0.711431,"peRate":0,"amplitude":0.02954,"marketValue":267166144.87,"askSize":23151,"bidSize":9551,"askPrice":21.29,"bidPrice":21.28,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.052397,"changeRate20Day":0.074168,"changeRate60Day":-0.023842,"changeRateWTD":0.009483,"changeRateMTD":0.075796,"changeRateQTD":0.05396,"changeRateYTD":0.05396,"amount":190720822.268114,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.092124,"committee":-0.296902,"roa":0,"roe":0,"changeRate5Min":0.005664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.059305,"floatMarketCap":267166144.87,"shortable":3,"shares":12548903,"floatShares":12548903,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.09,"latestTime":"09:29 EST","volume":87783,"amount":1880096.352735,"timestamp":1771338599999,"change":0.26000000000000156,"changeRate":0.012328117591275561},"postHourTrading":{"tag":"盘后","latestPrice":21.152,"preClose":21.09,"latestTime":"19:52 EST","volume":96647,"amount":2041916.8273,"timestamp":1771030330491,"change":0.062000000000001165,"changeRate":0.0029397818871503634},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.09000015258789,"latestTime":"20260217 04:00 EST","volume":112768,"amount":2404220,"timestamp":1771318801701,"change":0.2999992370605469,"changeRate":0.014224714788526679},"impliedVol":0.4658,"impliedVolPercentile":0.7769},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":0.004843,"change":0.15,"latestPrice":31.12,"close":31.12,"volume":6018242,"market":"US","high":31.42,"low":30.9799,"preClose":30.97,"open":31.145,"turnoverRate":0.250008,"peRate":0,"amplitude":0.014211,"marketValue":749126210.48,"askSize":13700,"bidSize":10800,"askPrice":31.12,"bidPrice":31.11,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.026385,"changeRate20Day":0.038718,"changeRate60Day":-0.008601,"changeRateWTD":0.004843,"changeRateMTD":0.039065,"changeRateQTD":0.030464,"changeRateYTD":0.030464,"amount":187810616.726524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.289639,"committee":-0.127572,"roa":0,"roe":0,"changeRate5Min":0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.048271,"floatMarketCap":749126210.48,"shortable":3,"shares":24072179,"floatShares":24072179,"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":30.97,"latestTime":"09:29 EST","volume":364188,"amount":11358281.869044,"timestamp":1771338598209,"change":0.20000000000000284,"changeRate":0.006457862447529959},"postHourTrading":{"tag":"盘后","latestPrice":30.9417,"preClose":30.97,"latestTime":"19:59 EST","volume":49168,"amount":1523811.2364,"timestamp":1771030774660,"change":-0.028299999999997993,"changeRate":-0.0009137875363254115},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":30.969999313354492,"latestTime":"20260217 04:00 EST","volume":142435,"amount":4438044,"timestamp":1771318801639,"change":0.21000099182128906,"changeRate":0.006780787745472603},"impliedVol":0.2367,"impliedVolPercentile":0.8207},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.004422,"change":-2.6617,"latestPrice":599.2583,"close":599.2583,"volume":36652045,"market":"US","high":602.19,"low":593.34,"preClose":601.92,"open":598.39,"turnoverRate":0.056103,"peRate":5.347817,"amplitude":0.014703,"marketValue":391495447390,"askSize":220,"bidSize":170,"askPrice":599.27,"bidPrice":599.26,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.024518,"changeRate20Day":-0.035415,"changeRate60Day":0.004944,"changeRateWTD":-0.004422,"changeRateMTD":-0.036361,"changeRateQTD":-0.024502,"changeRateYTD":-0.024502,"amount":21903348442.643127,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.347817,"pbRate":1.016146,"volumeRatio":1.370355,"committee":-0.414634,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004732,"floatMarketCap":391495447390,"shortable":3,"shares":653300000,"floatShares":653300000,"preHourTrading":{"tag":"盘前","latestPrice":598.39,"preClose":601.92,"latestTime":"09:29 EST","volume":694125,"amount":414686691.05625,"timestamp":1771338599999,"change":-3.5299999999999727,"changeRate":-0.005864566719829833},"postHourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":601.92,"latestTime":"19:59 EST","volume":3371204,"amount":2026871349.769203,"timestamp":1771030799127,"change":-1.2699999999999818,"changeRate":-0.002109914938862277},"overnightTrading":{"tag":"夜盘","latestPrice":597.8800048828125,"preClose":601.9199829101562,"latestTime":"20260217 04:00 EST","volume":361110,"amount":215931672,"timestamp":1771318801706,"change":-4.03997802734375,"changeRate":-0.006711819082349298},"impliedVol":0.2721,"impliedVolPercentile":0.8008},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.008966,"change":-0.6,"latestPrice":66.32,"close":66.32,"volume":2716541,"market":"US","high":66.99,"low":65.0203,"preClose":66.92,"open":66.145,"turnoverRate":0.01825,"peRate":32.344182,"amplitude":0.029434,"marketValue":9871732000,"askSize":1200,"bidSize":1321,"askPrice":66.34,"bidPrice":66.32,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.050265,"changeRate20Day":-0.075679,"changeRate60Day":-0.007706,"changeRateWTD":-0.008966,"changeRateMTD":-0.075164,"changeRateQTD":-0.058088,"changeRateYTD":-0.058088,"amount":179501365.795807,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.242912,"committee":0.084319,"roa":0,"roe":0,"changeRate5Min":-0.00525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.001817,"floatMarketCap":9871731999.999998,"shortable":3,"shares":148850000,"floatShares":148850000,"preHourTrading":{"tag":"盘前","latestPrice":66.15,"preClose":66.92,"latestTime":"09:29 EST","volume":142849,"amount":9409989.31432,"timestamp":1771338599999,"change":-0.769999999999996,"changeRate":-0.011506276150627555},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.92,"latestTime":"19:59 EST","volume":142723,"amount":9541944.6593,"timestamp":1771030781517,"change":-0.1700000000000017,"changeRate":-0.0025403466826061224},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.91999816894531,"latestTime":"20260217 04:00 EST","volume":110033,"amount":7279396,"timestamp":1771318801704,"change":-0.9199981689453125,"changeRate":-0.013747731531950998},"impliedVol":0.4881,"impliedVolPercentile":0.8008},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.012998,"change":-0.63,"latestPrice":47.84,"close":47.84,"volume":77424052,"market":"US","high":48.5533,"low":46.42,"preClose":48.47,"open":47.64,"turnoverRate":0.140007,"peRate":0,"amplitude":0.044013,"marketValue":26455520000,"askSize":7663,"bidSize":9622,"askPrice":47.85,"bidPrice":47.84,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.075377,"changeRate20Day":-0.116365,"changeRate60Day":-0.027247,"changeRateWTD":-0.012998,"changeRateMTD":-0.114074,"changeRateQTD":-0.092564,"changeRateYTD":-0.092564,"amount":3679771347.894653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.895355,"committee":0.095776,"roa":0,"roe":0,"changeRate5Min":-0.007732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.007199,"floatMarketCap":26455520000,"shortable":3,"shares":553000000,"floatShares":553000000,"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":48.47,"latestTime":"09:29 EST","volume":3060992,"amount":145183646.41792,"timestamp":1771338599999,"change":-0.8299999999999983,"changeRate":-0.01712399422323083},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.47,"latestTime":"19:59 EST","volume":1333186,"amount":64480978.7895,"timestamp":1771030799466,"change":-0.37999999999999545,"changeRate":-0.00783990096967187},"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":48.470001220703125,"latestTime":"20260217 04:00 EST","volume":1894141,"amount":90170969,"timestamp":1771318801707,"change":-0.9300003051757812,"changeRate":-0.019187131870311316},"impliedVol":0.7939,"impliedVolPercentile":0.8088}]}}}