美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,054.99

-2.3706-0.12%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,065.16

開：2,046.37

低：2,024.60

收：2,057.36

成交量：2.89億

成交額：530.58億

市值：4,328.78億

流通市值：4,328.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	72.96	+0.32%	+0.2300	7,133.74萬	52.63億	23.75億
兩倍做空納斯達克指數ETF-ProShares US QID	21.14	+0.24%	+0.0500	1,750.99萬	3.72億	2.65億
做空納斯達克100指數ETF-ProShares US PSQ	31.02	+0.16%	+0.0500	1,045.04萬	3.25億	7.47億
納指100ETF US QQQ	601.3	-0.10%	-0.6200	6,876.67萬	412.20億	3,928.29億
2倍做多納斯達克100指數ETF-ProShares US QLD	66.77	-0.22%	-0.1500	466.52萬	3.09億	99.39億
納指三倍做多ETF US TQQQ	48.35	-0.25%	-0.1200	1.17億	55.69億	267.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2054.9895,"timestamp":1771361999999,"preClose":2057.36,"halted":0,"volume":289303460,"delay":0,"changeRate":-0.001152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.370605,"latestTime":"02-17 16:00:00 EST","open":2046.3656,"high":2065.1648,"low":2024.6023,"amount":53057628657.19875,"amplitude":0.019716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.203116,"increases":3,"decrements":3,"flats":0,"marketCap":432877543712,"floatMarketCap":432877543712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2065.1648,"amplitude":0.019716,"preClose":2057.36,"low":2024.6023,"latestPrice":2054.9895,"volume":289303460,"delay":0,"open":2046.3656,"prevYearClose":2108.6218,"prevWeekClose":2057.36,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2105.7073,"twentyDayClose":2133.9482,"sixtyDayClose":2033.183,"secType":"PLATE","market":"US","turnoverRate":0.203116,"marketCap":432877543712,"floatMarketCap":432877543712,"timestamp":1771361999999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":0.003162,"change":0.23,"latestPrice":72.96,"close":72.96,"volume":71337407,"market":"US","high":75.86,"low":72.01,"preClose":72.73,"open":74.04,"turnoverRate":2.191544,"peRate":0,"amplitude":0.052936,"marketValue":2374935770.88,"askSize":100,"bidSize":102,"askPrice":73.18,"bidPrice":73.16,"week52High":289,"week52Low":61.72,"changeRate5Day":0.066511,"changeRate20Day":0.095825,"changeRate60Day":-0.051235,"changeRateWTD":0.003162,"changeRateMTD":0.101117,"changeRateQTD":0.065109,"changeRateYTD":0.065109,"amount":5263030516.611595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.264105,"committee":-0.979167,"roa":0,"roe":0,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4148,"divideRate":0.087922,"floatMarketCap":2374935770.88,"shortable":3,"shares":32551203,"floatShares":32551203,"hourTrading":{"tag":"盘后","latestPrice":73.18,"preClose":72.96,"latestTime":"18:26 EST","volume":209713,"amount":15310915.4457,"timestamp":1771370798926,"change":0.22000000000001307,"changeRate":0.003015350877193162},"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":72.73,"latestTime":"09:29 EST","volume":1334438,"amount":99263833.339748,"timestamp":1771338599999,"change":1.3199999999999932,"changeRate":0.018149319400522387},"postHourTrading":{"tag":"盘后","latestPrice":73.18,"preClose":72.96,"latestTime":"18:26 EST","volume":209713,"amount":15310915.4457,"timestamp":1771370798926,"change":0.22000000000001307,"changeRate":0.003015350877193162},"overnightTrading":{"tag":"夜盘","latestPrice":74.18000030517578,"preClose":72.7300033569336,"latestTime":"20260217 04:00 EST","volume":831710,"amount":61591444,"timestamp":1771318801704,"change":1.4499969482421875,"changeRate":0.019936709491488763},"impliedVol":0.755,"impliedVolPercentile":0.8},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":0.002371,"change":0.05,"latestPrice":21.14,"close":21.14,"volume":17509858,"market":"US","high":21.698,"low":20.95,"preClose":21.09,"open":21.35,"turnoverRate":1.39533,"peRate":0,"amplitude":0.035467,"marketValue":265283809.42,"askSize":10800,"bidSize":8800,"askPrice":21.19,"bidPrice":21.18,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.044983,"changeRate20Day":0.066599,"changeRate60Day":-0.03072,"changeRateWTD":0.002371,"changeRateMTD":0.068216,"changeRateQTD":0.046535,"changeRateYTD":0.046535,"amount":372265329.441128,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895239,"committee":-0.102041,"roa":0,"roe":0,"changeRate5Min":-0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.059726,"floatMarketCap":265283809.42,"shortable":3,"shares":12548903,"floatShares":12548903,"hourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.14,"latestTime":"18:22 EST","volume":50569,"amount":1068881.150227,"timestamp":1771370559108,"change":0.030000000000001137,"changeRate":0.0014191106906339232},"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.09,"latestTime":"09:29 EST","volume":87783,"amount":1880096.352735,"timestamp":1771338599999,"change":0.26000000000000156,"changeRate":0.012328117591275561},"postHourTrading":{"tag":"盘后","latestPrice":21.17,"preClose":21.14,"latestTime":"18:22 EST","volume":50569,"amount":1068881.150227,"timestamp":1771370559108,"change":0.030000000000001137,"changeRate":0.0014191106906339232},"overnightTrading":{"tag":"夜盘","latestPrice":21.389999389648438,"preClose":21.09000015258789,"latestTime":"20260217 04:00 EST","volume":112768,"amount":2404220,"timestamp":1771318801701,"change":0.2999992370605469,"changeRate":0.014224714788526679},"impliedVol":0.4368,"impliedVolPercentile":0.7211},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":0.001614,"change":0.05,"latestPrice":31.02,"close":31.02,"volume":10450365,"market":"US","high":31.42,"low":30.8799,"preClose":30.97,"open":31.17,"turnoverRate":0.434126,"peRate":0,"amplitude":0.017439,"marketValue":746718992.58,"askSize":12800,"bidSize":12800,"askPrice":31.09,"bidPrice":30.81,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.023087,"changeRate20Day":0.035381,"changeRate60Day":-0.011787,"changeRateWTD":0.001614,"changeRateMTD":0.035726,"changeRateQTD":0.027152,"changeRateYTD":0.027152,"amount":325255810.591278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.935951,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.048427,"floatMarketCap":746718992.58,"shortable":3,"shares":24072179,"floatShares":24072179,"hourTrading":{"tag":"盘后","latestPrice":31.0215,"preClose":31.02,"latestTime":"17:58 EST","volume":33013,"amount":1023656.506827,"timestamp":1771369131473,"change":0.0015000000000000568,"changeRate":0.00004835589941973104},"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":30.97,"latestTime":"09:29 EST","volume":364188,"amount":11358281.869044,"timestamp":1771338598209,"change":0.20000000000000284,"changeRate":0.006457862447529959},"postHourTrading":{"tag":"盘后","latestPrice":31.0215,"preClose":31.02,"latestTime":"17:58 EST","volume":33013,"amount":1023656.506827,"timestamp":1771369131473,"change":0.0015000000000000568,"changeRate":0.00004835589941973104},"overnightTrading":{"tag":"夜盘","latestPrice":31.18000030517578,"preClose":30.969999313354492,"latestTime":"20260217 04:00 EST","volume":142435,"amount":4438044,"timestamp":1771318801639,"change":0.21000099182128906,"changeRate":0.006780787745472603},"impliedVol":0.2345,"impliedVolPercentile":0.8167},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.00103,"change":-0.62,"latestPrice":601.3,"close":601.3,"volume":68766723,"market":"US","high":603.95,"low":593.34,"preClose":601.92,"open":598.375,"turnoverRate":0.105261,"peRate":5.366037,"amplitude":0.017627,"marketValue":392829290000,"askSize":600,"bidSize":600,"askPrice":600.75,"bidPrice":600.69,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.021194,"changeRate20Day":-0.032128,"changeRate60Day":0.008368,"changeRateWTD":-0.00103,"changeRateMTD":-0.033078,"changeRateQTD":-0.021178,"changeRateYTD":-0.021178,"amount":41219589699.485596,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.366037,"pbRate":1.019608,"volumeRatio":1.074574,"committee":0.009901,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004715,"floatMarketCap":392829290000,"shortable":3,"shares":653300000,"floatShares":653300000,"hourTrading":{"tag":"盘后","latestPrice":600.715,"preClose":601.3,"latestTime":"18:26 EST","volume":1810397,"amount":1088228369.4221,"timestamp":1771370801519,"change":-0.5849999999999227,"changeRate":-0.0009728920671876314},"preHourTrading":{"tag":"盘前","latestPrice":598.39,"preClose":601.92,"latestTime":"09:29 EST","volume":694125,"amount":414686691.05625,"timestamp":1771338599999,"change":-3.5299999999999727,"changeRate":-0.005864566719829833},"postHourTrading":{"tag":"盘后","latestPrice":600.715,"preClose":601.3,"latestTime":"18:26 EST","volume":1810397,"amount":1088228369.4221,"timestamp":1771370801519,"change":-0.5849999999999227,"changeRate":-0.0009728920671876314},"overnightTrading":{"tag":"夜盘","latestPrice":597.8800048828125,"preClose":601.9199829101562,"latestTime":"20260217 04:00 EST","volume":361110,"amount":215931672,"timestamp":1771318801706,"change":-4.03997802734375,"changeRate":-0.006711819082349298},"impliedVol":0.263,"impliedVolPercentile":0.7371},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.002241,"change":-0.15,"latestPrice":66.77,"close":66.77,"volume":4665204,"market":"US","high":67.38,"low":65.02,"preClose":66.92,"open":66.15,"turnoverRate":0.031342,"peRate":32.563647,"amplitude":0.035266,"marketValue":9938714500,"askSize":1500,"bidSize":1500,"askPrice":66.67,"bidPrice":66.65,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.043821,"changeRate20Day":-0.069408,"changeRate60Day":-0.000973,"changeRateWTD":-0.002241,"changeRateMTD":-0.068889,"changeRateQTD":-0.051697,"changeRateYTD":-0.051697,"amount":309364472.406006,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.001805,"floatMarketCap":9938714500,"shortable":3,"shares":148850000,"floatShares":148850000,"hourTrading":{"tag":"盘后","latestPrice":66.6482,"preClose":66.77,"latestTime":"18:24 EST","volume":56449,"amount":3769896.22539,"timestamp":1771370680500,"change":-0.12179999999999325,"changeRate":-0.0018241725325744084},"preHourTrading":{"tag":"盘前","latestPrice":66.15,"preClose":66.92,"latestTime":"09:29 EST","volume":142849,"amount":9409989.31432,"timestamp":1771338599999,"change":-0.769999999999996,"changeRate":-0.011506276150627555},"postHourTrading":{"tag":"盘后","latestPrice":66.6482,"preClose":66.77,"latestTime":"18:24 EST","volume":56449,"amount":3769896.22539,"timestamp":1771370680500,"change":-0.12179999999999325,"changeRate":-0.0018241725325744084},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.91999816894531,"latestTime":"20260217 04:00 EST","volume":110033,"amount":7279396,"timestamp":1771318801704,"change":-0.9199981689453125,"changeRate":-0.013747731531950998},"impliedVol":0.4685,"impliedVolPercentile":0.761},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.002476,"change":-0.12,"latestPrice":48.35,"close":48.35,"volume":116592893,"market":"US","high":48.98,"low":46.42,"preClose":48.47,"open":47.64,"turnoverRate":0.210837,"peRate":0,"amplitude":0.052816,"marketValue":26737550000,"askSize":1700,"bidSize":1700,"askPrice":48.21,"bidPrice":48.2,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.06552,"changeRate20Day":-0.106945,"changeRate60Day":-0.016877,"changeRateWTD":-0.002476,"changeRateMTD":-0.10463,"changeRateQTD":-0.082891,"changeRateYTD":-0.082891,"amount":5568980294.529305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.192916,"committee":-0.321493,"roa":0,"roe":0,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.007123,"floatMarketCap":26737550000,"shortable":3,"shares":553000000,"floatShares":553000000,"hourTrading":{"tag":"盘后","latestPrice":48.205,"preClose":48.35,"latestTime":"18:26 EST","volume":669853,"amount":32371099.045628,"timestamp":1771370804054,"change":-0.14500000000000313,"changeRate":-0.0029989658738366724},"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":48.47,"latestTime":"09:29 EST","volume":3060992,"amount":145183646.41792,"timestamp":1771338599999,"change":-0.8299999999999983,"changeRate":-0.01712399422323083},"postHourTrading":{"tag":"盘后","latestPrice":48.205,"preClose":48.35,"latestTime":"18:26 EST","volume":669853,"amount":32371099.045628,"timestamp":1771370804054,"change":-0.14500000000000313,"changeRate":-0.0029989658738366724},"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":48.470001220703125,"latestTime":"20260217 04:00 EST","volume":1894141,"amount":90170969,"timestamp":1771318801707,"change":-0.9300003051757812,"changeRate":-0.019187131870311316},"impliedVol":0.7725,"impliedVolPercentile":0.7689}]}}}