美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克ETF

2,160.85

+11.610.54%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,181.13

開：2,150.54

低：2,150.54

收：2,149.24

成交量：3.29億

成交額：522.81億

市值：4,561.31億

流通市值：4,560.93億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	116.72	+1.42%	+1.63	6,133.34萬	72.19億	305.98億
納指兩倍做多ETF US QLD	149.48	+0.97%	+1.43	251.42萬	3.78億	110.32億
納指100ETF US QQQ	629.07	+0.48%	+3.02	6,630.51萬	418.12億	4,106.88億
納指反向ETF US PSQ	29.72	-0.47%	-0.1400	882.50萬	2.62億	5.33億
納指兩倍做空ETF US QID	19.61	-0.91%	-0.1800	2,077.45萬	4.06億	2.96億
納指三倍做空ETF US SQQQ	13.16	-1.42%	-0.1900	1.69億	22.10億	30.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2160.8464,"timestamp":1761940799999,"preClose":2149.237,"halted":0,"volume":328962744,"delay":0,"changeRate":0.005402,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.609375,"latestTime":"10-31 16:00:00 EDT","open":2150.5435,"high":2181.1343,"low":2150.5435,"amount":52281179103.81136,"amplitude":0.014233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.26248,"increases":3,"decrements":3,"flats":0,"marketCap":456131415696,"floatMarketCap":456093130384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2181.1343,"amplitude":0.014233,"preClose":2149.237,"low":2150.5435,"latestPrice":2160.8464,"volume":328962744,"delay":0,"open":2150.5435,"prevYearClose":1731.5085,"prevWeekClose":2115.0037,"prevMonthClose":2160.8464,"prevQuarterClose":2053.5903,"fiveDayClose":2115.0037,"twentyDayClose":2064.132,"sixtyDayClose":1934.902,"secType":"PLATE","market":"US","turnoverRate":0.26248,"marketCap":456131415696,"floatMarketCap":456093130384,"timestamp":1761940799999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.014163,"change":1.63,"latestPrice":116.72,"close":116.72,"volume":61333438,"market":"US","high":119.49,"low":115.38,"preClose":115.09,"open":119.49,"turnoverRate":0.233963,"peRate":0,"amplitude":0.035711,"marketValue":30598148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.37,"week52Low":35,"changeRate5Day":0.055716,"changeRate20Day":0.114804,"changeRate60Day":0.300646,"changeRateWTD":0.055716,"changeRateMTD":0,"changeRateQTD":0.12882,"changeRateYTD":0.475041,"amount":7219238861.921982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.192213,"roa":0,"roe":0,"changeRate5Min":-0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.789269,"divideRate":0.006762,"floatMarketCap":30598148000,"shortable":3,"shares":262150000,"floatShares":262150000,"hourTrading":{"tag":"盘后","latestPrice":116.72,"preClose":116.72,"latestTime":"19:59 EDT","volume":834312,"amount":97295818.234699,"timestamp":1761955199183},"preHourTrading":{"tag":"盘前","latestPrice":119.47,"preClose":115.09,"latestTime":"09:29 EDT","volume":1643013,"amount":196642614.34395,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":116.72,"preClose":116.72,"latestTime":"19:59 EDT","volume":834312,"amount":97295818.234699,"timestamp":1761955199183},"overnightTrading":{"tag":"夜盘","latestPrice":118.1,"preClose":116.72,"latestTime":"20251102 21:09 EST","volume":135015,"amount":15971855.953499999,"timestamp":1762135774746},"impliedVol":0.6455,"impliedVolPercentile":0.616},{"symbol":"QLD","nameCN":"納指兩倍做多ETF","changeRate":0.009659,"change":1.43,"latestPrice":149.48,"close":149.48,"volume":2514234,"market":"US","high":151.86,"low":148.3,"preClose":148.05,"open":151.83,"turnoverRate":0.034068,"peRate":36.450606,"amplitude":0.024046,"marketValue":11031624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.33,"week52Low":64.72,"changeRate5Day":0.0382,"changeRate20Day":0.080214,"changeRate60Day":0.201898,"changeRateWTD":0.0382,"changeRateMTD":0,"changeRateQTD":0.089504,"changeRateYTD":0.381005,"amount":378399276.006592,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774059,"roa":0,"roe":0,"changeRate5Min":-0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2517,"divideRate":0.001684,"floatMarketCap":11031624000,"shortable":3,"shares":73800000,"floatShares":73800000,"hourTrading":{"tag":"盘后","latestPrice":149.68,"preClose":149.48,"latestTime":"19:59 EDT","volume":21833,"amount":3262169.2716,"timestamp":1761955159688},"preHourTrading":{"tag":"盘前","latestPrice":151.75,"preClose":148.05,"latestTime":"09:29 EDT","volume":45602,"amount":6931851.94326,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":149.68,"preClose":149.48,"latestTime":"19:59 EDT","volume":21833,"amount":3262169.2716,"timestamp":1761955159688},"overnightTrading":{"tag":"夜盘","latestPrice":150.61,"preClose":149.48,"latestTime":"20251102 21:08 EST","volume":1332,"amount":200914.85736000002,"timestamp":1762135735963},"impliedVol":0.4087,"impliedVolPercentile":0.624},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004824,"change":3.02,"latestPrice":629.07,"close":629.07,"volume":66305147,"market":"US","high":634.2,"low":626.69,"preClose":626.05,"open":634.17,"turnoverRate":0.101563,"peRate":5.613858,"amplitude":0.011996,"marketValue":410688349500.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.019397,"changeRate20Day":0.042923,"changeRate60Day":0.105105,"changeRateWTD":0.019397,"changeRateMTD":0,"changeRateQTD":0.047804,"changeRateYTD":0.230503,"amount":41811566774.63617,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.613858,"pbRate":1.065962,"volumeRatio":1.135355,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004507,"floatMarketCap":410688349500.00006,"shortable":3,"shares":652850000,"floatShares":652850000,"hourTrading":{"tag":"盘后","latestPrice":629.05,"preClose":629.07,"latestTime":"19:59 EDT","volume":2441513,"amount":1535568456.166604,"timestamp":1761955198392},"preHourTrading":{"tag":"盘前","latestPrice":634.165,"preClose":626.05,"latestTime":"09:29 EDT","volume":1044081,"amount":662485995.3879,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":629.05,"preClose":629.07,"latestTime":"19:59 EDT","volume":2441513,"amount":1535568456.166604,"timestamp":1761955198392},"overnightTrading":{"tag":"夜盘","latestPrice":631.72,"preClose":629.07,"latestTime":"20251102 21:09 EST","volume":41252,"amount":26069962.08688,"timestamp":1762135773699},"impliedVol":0.2336,"impliedVolPercentile":0.644},{"symbol":"PSQ","nameCN":"納指反向ETF","changeRate":-0.004689,"change":-0.14,"latestPrice":29.72,"close":29.72,"volume":8825031,"market":"US","high":29.845,"low":29.481,"preClose":29.86,"open":29.49,"turnoverRate":0.492408,"peRate":0,"amplitude":0.01219,"marketValue":532647159.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.34,"changeRate5Day":-0.018494,"changeRate20Day":-0.039431,"changeRate60Day":-0.095282,"changeRateWTD":-0.018494,"changeRateMTD":0,"changeRateQTD":-0.042526,"changeRateYTD":-0.205348,"amount":261807984.958385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19619,"roa":0,"roe":0,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8007,"divideRate":0.060589,"floatMarketCap":532647159.88,"shortable":3,"shares":17922179,"floatShares":17922179,"hourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.72,"latestTime":"19:59 EDT","volume":53477,"amount":1590154.4645,"timestamp":1761955156390},"preHourTrading":{"tag":"盘前","latestPrice":29.4897,"preClose":29.86,"latestTime":"09:27 EDT","volume":15422,"amount":454293.009808,"timestamp":1761917267103},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.72,"latestTime":"19:59 EDT","volume":53477,"amount":1590154.4645,"timestamp":1761955156390},"overnightTrading":{"tag":"夜盘","latestPrice":29.58,"preClose":29.72,"latestTime":"20251102 20:58 EST","volume":8705,"amount":257491,"timestamp":1762135128473},"impliedVol":0.1989,"impliedVolPercentile":0.664},{"symbol":"QID","nameCN":"納指兩倍做空ETF","changeRate":-0.009096,"change":-0.18,"latestPrice":19.61,"close":19.61,"volume":20774542,"market":"US","high":19.77,"low":19.29,"preClose":19.79,"open":19.3,"turnoverRate":1.375897,"peRate":0,"amplitude":0.024255,"marketValue":296089487.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":19.12,"changeRate5Day":-0.038254,"changeRate20Day":-0.082358,"changeRate60Day":-0.181894,"changeRateWTD":-0.038254,"changeRateMTD":0,"changeRateQTD":-0.089178,"changeRateYTD":-0.400122,"amount":405509401.022026,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01335,"roa":0,"roe":0,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406,"divideRate":0.071698,"floatMarketCap":296089487.83,"shortable":3,"shares":15098903,"floatShares":15098903,"hourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.61,"latestTime":"19:59 EDT","volume":91988,"amount":1805056.8852,"timestamp":1761955189972},"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.79,"latestTime":"09:29 EDT","volume":121073,"amount":2334126.533983,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.61,"latestTime":"19:59 EDT","volume":91988,"amount":1805056.8852,"timestamp":1761955189972},"overnightTrading":{"tag":"夜盘","latestPrice":19.48,"preClose":19.61,"latestTime":"20251102 21:08 EST","volume":5626,"amount":109419.28636,"timestamp":1762135714454},"impliedVol":0.3856,"impliedVolPercentile":0.572},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.014232,"change":-0.19,"latestPrice":13.16,"close":13.16,"volume":169224945,"market":"US","high":13.3264,"low":12.85,"preClose":13.35,"open":12.85,"turnoverRate":0.722666,"peRate":0,"amplitude":0.035685,"marketValue":3081646734.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.8,"week52Low":12.68,"changeRate5Day":-0.057307,"changeRate20Day":-0.125581,"changeRate60Day":-0.267057,"changeRateWTD":-0.057307,"changeRateMTD":0,"changeRateQTD":-0.135916,"changeRateYTD":-0.577392,"amount":2209630653.534164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227604,"roa":0,"roe":0,"changeRate5Min":0.004197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7987,"divideRate":0.136679,"floatMarketCap":3081646734.6,"shortable":3,"shares":234167685,"floatShares":234167685,"hourTrading":{"tag":"盘后","latestPrice":13.1297,"preClose":13.16,"latestTime":"19:59 EDT","volume":1871055,"amount":24636848.7817,"timestamp":1761955190025},"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":13.35,"latestTime":"09:29 EDT","volume":4129273,"amount":52930247.708081,"timestamp":1761917397600},"postHourTrading":{"tag":"盘后","latestPrice":13.1297,"preClose":13.16,"latestTime":"19:59 EDT","volume":1871055,"amount":24636848.7817,"timestamp":1761955190025},"overnightTrading":{"tag":"夜盘","latestPrice":13.02,"preClose":13.16,"latestTime":"20251102 21:08 EST","volume":236968,"amount":3079973.333464,"timestamp":1762135734399},"impliedVol":0.6789,"impliedVolPercentile":0.7108}]}}}