美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,573.40

+48.761.93%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,578.65

開：2,524.65

低：2,524.02

收：2,524.64

成交量：1.45億

成交額：331.15億

市值：5,516.87億

流通市值：5,516.87億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	81	+4.94%	+3.81	5,846.62萬	46.71億	390.83億
2倍做多納斯達克100指數ETF-ProShares US QLD	96.76	+3.29%	+3.08	394.11萬	3.78億	143.93億
納指100ETF US QQQ	736.4	+1.70%	+12.32	4,212.18萬	309.07億	4,957.81億
做空納斯達克100指數ETF-ProShares US PSQ	25.06	-1.61%	-0.4100	484.59萬	1.22億	6.12億
兩倍做空納斯達克指數ETF-ProShares US QID	13.55	-3.21%	-0.4500	960.52萬	1.31億	2.43億
納指三倍做空ETF US SQQQ	36.31	-4.85%	-1.8500	5,664.79萬	20.87億	19.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2573.4023,"timestamp":1782849599999,"preClose":2524.6387,"halted":0,"volume":145291207,"delay":0,"changeRate":0.019315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":48.763672,"latestTime":"06-30 16:00:00 EDT","open":2524.6458,"high":2578.6475,"low":2524.0215,"amount":33115252186.590343,"amplitude":0.021637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.10412,"increases":3,"decrements":3,"flats":0,"marketCap":551687125536,"floatMarketCap":551687125536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2578.6475,"amplitude":0.021637,"preClose":2524.6387,"low":2524.0215,"latestPrice":2573.4023,"volume":145291207,"delay":0,"open":2524.6458,"prevYearClose":2108.6218,"prevWeekClose":2455.2788,"prevMonthClose":2573.4023,"prevQuarterClose":2573.4023,"fiveDayClose":2484.6428,"twentyDayClose":2603.371,"sixtyDayClose":1991.9309,"secType":"PLATE","market":"US","turnoverRate":0.10412,"marketCap":551687125536,"floatMarketCap":551687125536,"timestamp":1782849599999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.049359,"change":3.81,"latestPrice":81,"close":81,"volume":58466178,"market":"US","high":81.54,"low":77.15,"preClose":77.19,"open":77.24,"turnoverRate":0.121173,"peRate":0,"amplitude":0.056873,"marketValue":39082500000,"askSize":300,"bidSize":450,"askPrice":79.6,"bidPrice":79.59,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.088125,"changeRate20Day":-0.058577,"changeRate60Day":0.869375,"changeRateWTD":0.127663,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.536419,"amount":4670770589.996567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71158,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":-0.004914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3807,"divideRate":0.0047,"floatMarketCap":39082500000,"shortable":3,"shares":482500000,"floatShares":482500000,"hourTrading":{"tag":"盘前","latestPrice":79.59,"preClose":81,"latestTime":"08:04 EDT","volume":1260301,"amount":100645797.82054,"timestamp":1782907484399,"change":-1.4099999999999966,"changeRate":-0.017407407407407365},"preHourTrading":{"tag":"盘前","latestPrice":79.59,"preClose":81,"latestTime":"08:04 EDT","volume":1260301,"amount":100645797.82054,"timestamp":1782907484399,"change":-1.4099999999999966,"changeRate":-0.017407407407407365},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81,"latestTime":"19:59 EDT","volume":1406245,"amount":113818866.9368,"timestamp":1782863998801,"change":0.12999999999999545,"changeRate":0.0016049382716048822},"overnightTrading":{"tag":"夜盘","latestPrice":79.8499984741211,"preClose":81,"latestTime":"20260701 04:00 EDT","volume":3229562,"amount":259362119,"timestamp":1782892801711,"change":-1.1500015258789062,"changeRate":-0.014197549702208719},"impliedVol":0.7795,"impliedVolPercentile":0.812},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.032878,"change":3.08,"latestPrice":96.76,"close":96.76,"volume":3941146,"market":"US","high":97.16,"low":93.64,"preClose":93.68,"open":93.69,"turnoverRate":0.026495,"peRate":47.189733,"amplitude":0.037575,"marketValue":14393050000,"askSize":400,"bidSize":731,"askPrice":95.62,"bidPrice":95.6,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.060732,"changeRate20Day":-0.028807,"changeRate60Day":0.545687,"changeRateWTD":0.085727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.374237,"amount":378265763.901215,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829166,"committee":0.224054,"roa":0,"roe":0,"changeRate5Min":-0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1161,"divideRate":0.0012,"floatMarketCap":14393050000,"shortable":3,"shares":148750000,"floatShares":148750000,"hourTrading":{"tag":"盘前","latestPrice":95.5913,"preClose":96.76,"latestTime":"08:04 EDT","volume":83978,"amount":8051717.42442,"timestamp":1782907473644,"change":-1.1687000000000012,"changeRate":-0.01207833815626293},"preHourTrading":{"tag":"盘前","latestPrice":95.5913,"preClose":96.76,"latestTime":"08:04 EDT","volume":83978,"amount":8051717.42442,"timestamp":1782907473644,"change":-1.1687000000000012,"changeRate":-0.01207833815626293},"postHourTrading":{"tag":"盘后","latestPrice":96.83,"preClose":96.76,"latestTime":"19:59 EDT","volume":136511,"amount":13198542.4459,"timestamp":1782863979234,"change":0.06999999999999318,"changeRate":0.0007234394377841378},"overnightTrading":{"tag":"夜盘","latestPrice":95.81999969482422,"preClose":96.76000213623047,"latestTime":"20260701 04:00 EDT","volume":189592,"amount":18240686,"timestamp":1782892801711,"change":-0.94000244140625,"changeRate":-0.009714783181616723},"impliedVol":0.5057,"impliedVolPercentile":0.864},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.017015,"change":12.32,"latestPrice":736.4,"close":736.4,"volume":42121829,"market":"US","high":737.62,"low":723.91,"preClose":724.08,"open":724.18,"turnoverRate":0.062565,"peRate":6.571677,"amplitude":0.018934,"marketValue":495781300000,"askSize":100,"bidSize":221,"askPrice":731.82,"bidPrice":731.74,"week52High":748.65,"week52Low":546.12,"changeRate5Day":0.031878,"changeRate20Day":-0.008536,"changeRate60Day":0.258846,"changeRateWTD":0.042292,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.198743,"amount":30906928021.523804,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.571678,"pbRate":1.286825,"volumeRatio":0.849232,"committee":0.376947,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0192,"divideRate":0.0041,"floatMarketCap":495781300000,"shortable":3,"shares":673250000,"floatShares":673250000,"hourTrading":{"tag":"盘前","latestPrice":731.755,"preClose":736.4,"latestTime":"08:04 EDT","volume":242774,"amount":177878334.54496,"timestamp":1782907482330,"change":-4.644999999999982,"changeRate":-0.0063077131993481556},"preHourTrading":{"tag":"盘前","latestPrice":731.755,"preClose":736.4,"latestTime":"08:04 EDT","volume":242774,"amount":177878334.54496,"timestamp":1782907482330,"change":-4.644999999999982,"changeRate":-0.0063077131993481556},"postHourTrading":{"tag":"盘后","latestPrice":736.29,"preClose":736.4,"latestTime":"19:59 EDT","volume":3704918,"amount":2727594072.431491,"timestamp":1782863997112,"change":-0.11000000000001364,"changeRate":-0.00014937533948942646},"overnightTrading":{"tag":"夜盘","latestPrice":732.5499877929688,"preClose":736.4000244140625,"latestTime":"20260701 04:00 EDT","volume":297148,"amount":218089556,"timestamp":1782892801710,"change":-3.85003662109375,"changeRate":-0.00522818643869158},"impliedVol":0.2728,"impliedVolPercentile":0.784},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":-0.016097,"change":-0.41,"latestPrice":25.06,"close":25.06,"volume":4845935,"market":"US","high":25.47,"low":24.99,"preClose":25.47,"open":25.47,"turnoverRate":0.198424,"peRate":0,"amplitude":0.018846,"marketValue":612019805.74,"askSize":24480,"bidSize":24400,"askPrice":25.2,"bidPrice":25.19,"week52High":34.02,"week52Low":24.96,"changeRate5Day":-0.038004,"changeRate20Day":-0.003975,"changeRate60Day":-0.211702,"changeRateWTD":-0.040949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170199,"amount":121849300.130444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5596,"committee":-0.001637,"roa":0,"roe":0,"changeRate5Min":0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1419,"divideRate":0.045567,"floatMarketCap":612019805.74,"shortable":3,"shares":24422179,"floatShares":24422179,"hourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.06,"latestTime":"08:03 EDT","volume":94016,"amount":2366927.07264,"timestamp":1782907435585,"change":0.14000000000000057,"changeRate":0.0055865921787709725},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.06,"latestTime":"08:03 EDT","volume":94016,"amount":2366927.07264,"timestamp":1782907435585,"change":0.14000000000000057,"changeRate":0.0055865921787709725},"postHourTrading":{"tag":"盘后","latestPrice":25.0399,"preClose":25.06,"latestTime":"19:59 EDT","volume":145435,"amount":3644060.3073,"timestamp":1782863989492,"change":-0.02009999999999934,"changeRate":-0.0008020750199520887},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.059999465942383,"latestTime":"20260701 04:00 EDT","volume":28056,"amount":705534,"timestamp":1782892801707,"change":0.1100006103515625,"changeRate":0.004389489732474179},"impliedVol":0.2031,"impliedVolPercentile":0.592},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":-0.032143,"change":-0.45,"latestPrice":13.55,"close":13.55,"volume":9605196,"market":"US","high":14.01,"low":13.49,"preClose":14,"open":14.01,"turnoverRate":0.536636,"peRate":0,"amplitude":0.037143,"marketValue":242530135.65,"askSize":31610,"bidSize":23100,"askPrice":13.72,"bidPrice":13.71,"week52High":25.85,"week52Low":13.3913,"changeRate5Day":-0.070007,"changeRate20Day":-0.010949,"changeRate60Day":-0.386322,"changeRateWTD":-0.080733,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329208,"amount":131017258.397152,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505491,"committee":-0.155547,"roa":0,"roe":0,"changeRate5Min":0.003332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9114,"divideRate":0.067262,"floatMarketCap":242530135.65,"shortable":3,"shares":17898903,"floatShares":17898903,"hourTrading":{"tag":"盘前","latestPrice":13.7187,"preClose":13.55,"latestTime":"08:04 EDT","volume":153793,"amount":2103118.813621,"timestamp":1782907475154,"change":0.1686999999999994,"changeRate":0.012450184501844973},"preHourTrading":{"tag":"盘前","latestPrice":13.7187,"preClose":13.55,"latestTime":"08:04 EDT","volume":153793,"amount":2103118.813621,"timestamp":1782907475154,"change":0.1686999999999994,"changeRate":0.012450184501844973},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.55,"latestTime":"19:57 EDT","volume":235094,"amount":3188538.3583,"timestamp":1782863844650,"change":-0.02000000000000135,"changeRate":-0.001476014760147701},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.550000190734863,"latestTime":"20260701 04:00 EDT","volume":507298,"amount":6927086,"timestamp":1782892801514,"change":0.13000011444091797,"changeRate":0.009594104251733418},"impliedVol":0.5336,"impliedVolPercentile":0.912},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.04848,"change":-1.85,"latestPrice":36.31,"close":36.31,"volume":56647935,"market":"US","high":38.2,"low":36.03,"preClose":38.16,"open":38.16,"turnoverRate":1.074889,"peRate":0,"amplitude":0.056866,"marketValue":1913580680.93,"askSize":9170,"bidSize":900,"askPrice":36.93,"bidPrice":36.92,"week52High":100.9255,"week52Low":35.8,"changeRate5Day":-0.104783,"changeRate20Day":-0.029663,"changeRate60Day":-0.530211,"changeRateWTD":-0.121036,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.469927,"amount":2086658399.786511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782694,"committee":-0.797608,"roa":0,"roe":0,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9947,"divideRate":0.110017,"floatMarketCap":1913580680.93,"shortable":3,"shares":52701203,"floatShares":52701203,"hourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":36.31,"latestTime":"08:04 EDT","volume":998451,"amount":36727795.383525,"timestamp":1782907482330,"change":0.6199999999999974,"changeRate":0.01707518589920125},"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":36.31,"latestTime":"08:04 EDT","volume":998451,"amount":36727795.383525,"timestamp":1782907482330,"change":0.6199999999999974,"changeRate":0.01707518589920125},"postHourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.31,"latestTime":"19:59 EDT","volume":1530788,"amount":55582200.046,"timestamp":1782863995908,"change":-0.09000000000000341,"changeRate":-0.002478656017626092},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.310001373291016,"latestTime":"20260701 04:00 EDT","volume":3455333,"amount":126484889,"timestamp":1782892801711,"change":0.5099983215332031,"changeRate":0.014045670675968323},"impliedVol":0.7232,"impliedVolPercentile":0.747}]}}}