美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,072.06

+17.070.83%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,087.31

開：2,057.50

低：2,052.77

收：2,054.99

成交量：2.37億

成交額：475.44億

市值：4,370.04億

流通市值：4,370.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	49.39	+2.15%	+1.04	8,058.50萬	39.83億	273.13億
2倍做多納斯達克100指數ETF-ProShares US QLD	67.75	+1.47%	+0.9800	374.91萬	2.54億	100.85億
納指100ETF US QQQ	605.79	+0.75%	+4.49	6,364.03萬	385.74億	3,962.78億
做空納斯達克100指數ETF-ProShares US PSQ	30.78	-0.77%	-0.2400	994.00萬	3.06億	7.41億
兩倍做空納斯達克指數ETF-ProShares US QID	20.83	-1.47%	-0.3100	2,409.43萬	5.01億	2.61億
納指三倍做空ETF US SQQQ	71.4	-2.14%	-1.5600	5,526.94萬	39.38億	23.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2072.063,"timestamp":1771448399999,"preClose":2054.9895,"halted":0,"volume":237234676,"delay":0,"changeRate":0.008308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":17.073486,"latestTime":"02-18 16:00:00 EST","open":2057.5017,"high":2087.3127,"low":2052.7737,"amount":47544020420.985306,"amplitude":0.016807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.16646,"increases":3,"decrements":3,"flats":0,"marketCap":437004453488,"floatMarketCap":437004453488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2087.3127,"amplitude":0.016807,"preClose":2054.9895,"low":2052.7737,"latestPrice":2072.063,"volume":237234676,"delay":0,"open":2057.5017,"prevYearClose":2108.6218,"prevWeekClose":2057.36,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2094.7007,"twentyDayClose":2082.6257,"sixtyDayClose":2046.3749,"secType":"PLATE","market":"US","turnoverRate":0.16646,"marketCap":437004453488,"floatMarketCap":437004453488,"timestamp":1771448399999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.02151,"change":1.04,"latestPrice":49.39,"close":49.39,"volume":80584962,"market":"US","high":50.3603,"low":48.2,"preClose":48.35,"open":48.53,"turnoverRate":0.145723,"peRate":0,"amplitude":0.04468,"marketValue":27312670000,"askSize":5100,"bidSize":2900,"askPrice":49.29,"bidPrice":49.28,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.031948,"changeRate20Day":-0.026414,"changeRate60Day":-0.012694,"changeRateWTD":0.018981,"changeRateMTD":-0.08537,"changeRateQTD":-0.063164,"changeRateYTD":-0.063164,"amount":3983202185.204865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75382,"committee":-0.16,"roa":0,"roe":0,"changeRate5Min":-0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.006973,"floatMarketCap":27312670000,"shortable":3,"shares":553000000,"floatShares":553000000,"hourTrading":{"tag":"盘后","latestPrice":49.2897,"preClose":49.39,"latestTime":"16:31 EST","volume":345341,"amount":17033105.64637,"timestamp":1771450275921,"change":-0.10029999999999717,"changeRate":-0.002030775460619501},"preHourTrading":{"tag":"盘前","latestPrice":48.52,"preClose":48.35,"latestTime":"09:29 EST","volume":2809696,"amount":137500838.224992,"timestamp":1771424999999,"change":0.1700000000000017,"changeRate":0.00351602895553261},"postHourTrading":{"tag":"盘后","latestPrice":49.2897,"preClose":49.39,"latestTime":"16:31 EST","volume":345341,"amount":17033105.64637,"timestamp":1771450275921,"change":-0.10029999999999717,"changeRate":-0.002030775460619501},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":48.349998474121094,"latestTime":"20260218 04:00 EST","volume":2285991,"amount":110888322,"timestamp":1771405202056,"change":0.7300033569335938,"changeRate":0.015098311891867413},"impliedVol":0.7401,"impliedVolPercentile":0.7291},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.014677,"change":0.98,"latestPrice":67.75,"close":67.75,"volume":3749136,"market":"US","high":68.66,"low":66.68,"preClose":66.77,"open":66.96,"turnoverRate":0.025187,"peRate":33.041591,"amplitude":0.029654,"marketValue":10084587500,"askSize":1200,"bidSize":1600,"askPrice":67.67,"bidPrice":67.65,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.020671,"changeRate20Day":-0.014259,"changeRate60Day":0.002293,"changeRateWTD":0.012403,"changeRateMTD":-0.055222,"changeRateQTD":-0.037779,"changeRateYTD":-0.037779,"amount":254186483.812134,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769246,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1205,"divideRate":0.001779,"floatMarketCap":10084587500,"shortable":3,"shares":148850000,"floatShares":148850000,"hourTrading":{"tag":"盘后","latestPrice":67.66,"preClose":67.75,"latestTime":"16:31 EST","volume":27707,"amount":1875980.84581,"timestamp":1771450272480,"change":-0.09000000000000341,"changeRate":-0.0013284132841328918},"preHourTrading":{"tag":"盘前","latestPrice":66.979,"preClose":66.77,"latestTime":"09:29 EST","volume":90803,"amount":6116948.63515,"timestamp":1771424999999,"change":0.20900000000000318,"changeRate":0.003130148270181267},"postHourTrading":{"tag":"盘后","latestPrice":67.66,"preClose":67.75,"latestTime":"16:31 EST","volume":27707,"amount":1875980.84581,"timestamp":1771450272480,"change":-0.09000000000000341,"changeRate":-0.0013284132841328918},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":66.7699966430664,"latestTime":"20260218 04:00 EST","volume":56485,"amount":3774436,"timestamp":1771405202051,"change":0.7300033569335938,"changeRate":0.01093310459241126},"impliedVol":0.4634,"impliedVolPercentile":0.753},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.007467,"change":4.49,"latestPrice":605.79,"close":605.79,"volume":63640329,"market":"US","high":609.771,"low":600.72,"preClose":601.3,"open":602.11,"turnoverRate":0.097287,"peRate":5.406106,"amplitude":0.015052,"marketValue":396277528500,"askSize":920,"bidSize":920,"askPrice":605.3,"bidPrice":605.26,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.009289,"changeRate20Day":-0.003733,"changeRate60Day":0.009869,"changeRateWTD":0.006429,"changeRateMTD":-0.025857,"changeRateQTD":-0.013869,"changeRateYTD":-0.013869,"amount":38574390613.46228,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.406106,"pbRate":1.028558,"volumeRatio":0.958023,"committee":0.171171,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004681,"floatMarketCap":396277528500,"shortable":3,"shares":654150000,"floatShares":654150000,"hourTrading":{"tag":"盘后","latestPrice":605.2703,"preClose":605.79,"latestTime":"16:31 EST","volume":615703,"amount":372402910.7854,"timestamp":1771450276954,"change":-0.5196999999999434,"changeRate":-0.0008578880470128979},"preHourTrading":{"tag":"盘前","latestPrice":602.15,"preClose":601.3,"latestTime":"09:29 EST","volume":549036,"amount":331561248.1956,"timestamp":1771424999999,"change":0.8500000000000227,"changeRate":0.0014136038583070394},"postHourTrading":{"tag":"盘后","latestPrice":605.2703,"preClose":605.79,"latestTime":"16:31 EST","volume":615703,"amount":372402910.7854,"timestamp":1771450276954,"change":-0.5196999999999434,"changeRate":-0.0008578880470128979},"overnightTrading":{"tag":"夜盘","latestPrice":604.3400268554688,"preClose":601.2999877929688,"latestTime":"20260218 04:00 EST","volume":116215,"amount":69995603,"timestamp":1771405202054,"change":3.0400390625,"changeRate":0.005055777688701208},"impliedVol":0.2532,"impliedVolPercentile":0.7052},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":-0.007737,"change":-0.24,"latestPrice":30.78,"close":30.78,"volume":9939991,"market":"US","high":31.045,"low":30.58,"preClose":31.02,"open":30.98,"turnoverRate":0.412924,"peRate":0,"amplitude":0.01499,"marketValue":740941669.62,"askSize":10,"bidSize":8018,"askPrice":30.81,"bidPrice":30.8,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.010174,"changeRate20Day":0.006211,"changeRate60Day":-0.014094,"changeRateWTD":-0.006135,"changeRateMTD":0.027713,"changeRateQTD":0.019205,"changeRateYTD":0.019205,"amount":305564838.497095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876168,"committee":0.997509,"roa":0,"roe":0,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.048804,"floatMarketCap":740941669.62,"shortable":3,"shares":24072179,"floatShares":24072179,"hourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.78,"latestTime":"16:27 EST","volume":1032,"amount":31797.391632,"timestamp":1771450079127,"change":0.03999999999999915,"changeRate":0.0012995451591942542},"preHourTrading":{"tag":"盘前","latestPrice":30.9534,"preClose":31.02,"latestTime":"09:26 EST","volume":38042,"amount":1174295.634758,"timestamp":1771424815293,"change":-0.0666000000000011,"changeRate":-0.0021470019342360123},"postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.78,"latestTime":"16:27 EST","volume":1032,"amount":31797.391632,"timestamp":1771450079127,"change":0.03999999999999915,"changeRate":0.0012995451591942542},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":31.020000457763672,"latestTime":"20260218 04:00 EST","volume":63755,"amount":1974820,"timestamp":1771405202051,"change":-0.1700000762939453,"changeRate":-0.005480337646203927},"impliedVol":0.206,"impliedVolPercentile":0.6574},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":-0.014664,"change":-0.31,"latestPrice":20.83,"close":20.83,"volume":24094321,"market":"US","high":21.18,"low":20.55,"preClose":21.14,"open":21.085,"turnoverRate":1.920034,"peRate":0,"amplitude":0.029801,"marketValue":261393649.49,"askSize":9316,"bidSize":4108,"askPrice":20.87,"bidPrice":20.86,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.019579,"changeRate20Day":0.008228,"changeRate60Day":-0.033859,"changeRateWTD":-0.012328,"changeRateMTD":0.052552,"changeRateQTD":0.031188,"changeRateYTD":0.031188,"amount":500908363.63097,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.247557,"committee":-0.280812,"roa":0,"roe":0,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.060614,"floatMarketCap":261393649.49,"shortable":3,"shares":12548903,"floatShares":12548903,"hourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.83,"latestTime":"16:29 EST","volume":9081,"amount":189398.403198,"timestamp":1771450162747,"change":0.0400000000000027,"changeRate":0.0019203072491599954},"preHourTrading":{"tag":"盘前","latestPrice":21.0834,"preClose":21.14,"latestTime":"09:29 EST","volume":104645,"amount":2194645.28705,"timestamp":1771424999999,"change":-0.05659999999999954,"changeRate":-0.0026773888363292118},"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.83,"latestTime":"16:29 EST","volume":9081,"amount":189398.403198,"timestamp":1771450162747,"change":0.0400000000000027,"changeRate":0.0019203072491599954},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":21.139999389648438,"latestTime":"20260218 04:00 EST","volume":77589,"amount":1636513,"timestamp":1771405202046,"change":-0.18999862670898438,"changeRate":-0.008987636338439084},"impliedVol":0.4503,"impliedVolPercentile":0.745},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.021382,"change":-1.56,"latestPrice":71.4,"close":71.4,"volume":55269388,"market":"US","high":73.19,"low":69.92,"preClose":72.96,"open":72.7,"turnoverRate":1.697922,"peRate":0,"amplitude":0.044819,"marketValue":2324155894.2,"askSize":2500,"bidSize":2500,"askPrice":71.56,"bidPrice":71.54,"week52High":289,"week52Low":61.72,"changeRate5Day":0.029115,"changeRate20Day":0.008902,"changeRate60Day":-0.055556,"changeRateWTD":-0.018287,"changeRateMTD":0.077573,"changeRateQTD":0.042336,"changeRateYTD":0.042336,"amount":3938059433.118835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896678,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4148,"divideRate":0.089843,"floatMarketCap":2324155894.2,"shortable":3,"shares":32551203,"floatShares":32551203,"hourTrading":{"tag":"盘后","latestPrice":71.5502,"preClose":71.4,"latestTime":"16:31 EST","volume":175169,"amount":12528832.048926,"timestamp":1771450268323,"change":0.1501999999999981,"changeRate":0.0021036414565826066},"preHourTrading":{"tag":"盘前","latestPrice":72.69,"preClose":72.96,"latestTime":"09:29 EST","volume":1127154,"amount":81155290.88772,"timestamp":1771424999999,"change":-0.269999999999996,"changeRate":-0.0037006578947367877},"postHourTrading":{"tag":"盘后","latestPrice":71.5502,"preClose":71.4,"latestTime":"16:31 EST","volume":175169,"amount":12528832.048926,"timestamp":1771450268323,"change":0.1501999999999981,"changeRate":0.0021036414565826066},"overnightTrading":{"tag":"夜盘","latestPrice":71.8499984741211,"preClose":72.95999908447266,"latestTime":"20260218 04:00 EST","volume":616480,"amount":44783938,"timestamp":1771405202054,"change":-1.1100006103515625,"changeRate":-0.0152138243459462},"impliedVol":0.706,"impliedVolPercentile":0.72}]}}}