美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,057.36

+4.620.23%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,074.88

開：2,052.77

低：2,036.44

收：2,052.74

成交量：3.07億

成交額：544.94億

市值：4,321.85億

流通市值：4,321.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做多ETF US TQQQ	48.47	+0.44%	+0.2100	1.23億	59.85億	266.97億
2倍做多納斯達克100指數ETF-ProShares US QLD	66.92	+0.34%	+0.2300	485.60萬	3.25億	99.71億
納指100ETF US QQQ	601.92	+0.21%	+1.28	6,923.75萬	417.07億	3,932.34億
做空納斯達克100指數ETF-ProShares US PSQ	30.97	-0.16%	-0.0500	1,189.31萬	3.68億	7.52億
兩倍做空納斯達克指數ETF-ProShares US QID	21.09	-0.33%	-0.0700	1,937.36萬	4.08億	2.60億
納指三倍做空ETF US SQQQ	72.73	-0.51%	-0.3700	7,811.08萬	56.76億	23.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2057.36,"timestamp":1771016399999,"preClose":2052.739,"halted":0,"volume":306705822,"delay":0,"changeRate":0.002251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.621094,"latestTime":"02-13 16:00:00 EST","open":2052.765,"high":2074.8774,"low":2036.4402,"amount":54493972706.70187,"amplitude":0.018725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.215668,"increases":3,"decrements":3,"flats":0,"marketCap":432184568640,"floatMarketCap":432184568640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2074.8774,"amplitude":0.018725,"preClose":2052.739,"low":2036.4402,"latestPrice":2057.36,"volume":306705822,"delay":0,"open":2052.765,"prevYearClose":2108.6218,"prevWeekClose":2087.2112,"prevMonthClose":2135.2004,"prevQuarterClose":2108.6218,"fiveDayClose":2087.2112,"twentyDayClose":2136.8672,"sixtyDayClose":2061.2783,"secType":"PLATE","market":"US","turnoverRate":0.215668,"marketCap":432184568640,"floatMarketCap":432184568640,"timestamp":1771016399999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.004351,"change":0.21,"latestPrice":48.47,"close":48.47,"volume":123216560,"market":"US","high":49.5925,"low":47.18,"preClose":48.26,"open":48.15,"turnoverRate":0.223705,"peRate":0,"amplitude":0.04999,"marketValue":26697276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.041906,"changeRate20Day":-0.10868,"changeRate60Day":-0.050073,"changeRateWTD":-0.041906,"changeRateMTD":-0.102407,"changeRateQTD":-0.080615,"changeRateYTD":-0.080615,"amount":5985062122.863464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274392,"roa":0,"roe":0,"changeRate5Min":0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3444,"divideRate":0.007105,"floatMarketCap":26697276000,"shortable":3,"shares":550800000,"floatShares":550800000,"hourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.47,"latestTime":"19:59 EST","volume":1333186,"amount":64480978.7895,"timestamp":1771030799466,"change":-0.37999999999999545,"changeRate":-0.00783990096967187},"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":48.26,"latestTime":"09:29 EST","volume":4397021,"amount":211636174.812078,"timestamp":1770992999999,"change":-0.1599999999999966,"changeRate":-0.0033153750518026648},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.47,"latestTime":"19:59 EST","volume":1333186,"amount":64480978.7895,"timestamp":1771030799466,"change":-0.37999999999999545,"changeRate":-0.00783990096967187},"overnightTrading":{"tag":"夜盘","latestPrice":48.310001373291016,"preClose":48.2599983215332,"latestTime":"20260213 04:00 EST","volume":2854840,"amount":137574144,"timestamp":1770973202026,"change":0.0500030517578125,"changeRate":0.0010361179754849175},"impliedVol":0.7988,"impliedVolPercentile":0.8167},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":0.003449,"change":0.23,"latestPrice":66.92,"close":66.92,"volume":4856027,"market":"US","high":67.95,"low":65.74,"preClose":66.69,"open":66.62,"turnoverRate":0.032591,"peRate":32.636801,"amplitude":0.033138,"marketValue":9971080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.665,"week52Low":32.36,"changeRate5Day":-0.027184,"changeRate20Day":-0.06978,"changeRate60Day":-0.023066,"changeRateWTD":-0.027184,"changeRateMTD":-0.066797,"changeRateQTD":-0.049567,"changeRateYTD":-0.049567,"amount":325234253.342583,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751406,"roa":0,"roe":0,"changeRate5Min":0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1187,"divideRate":0.001774,"floatMarketCap":9971080000,"shortable":3,"shares":149000000,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.92,"latestTime":"19:59 EST","volume":142723,"amount":9541944.6593,"timestamp":1771030781517,"change":-0.1700000000000017,"changeRate":-0.0025403466826061224},"preHourTrading":{"tag":"盘前","latestPrice":66.59,"preClose":66.69,"latestTime":"09:29 EST","volume":282044,"amount":18773545.28868,"timestamp":1770992999999,"change":-0.09999999999999432,"changeRate":-0.0014994751836856248},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.92,"latestTime":"19:59 EST","volume":142723,"amount":9541944.6593,"timestamp":1771030781517,"change":-0.1700000000000017,"changeRate":-0.0025403466826061224},"overnightTrading":{"tag":"夜盘","latestPrice":66.75,"preClose":66.69000244140625,"latestTime":"20260213 04:00 EST","volume":116702,"amount":7785550,"timestamp":1770973201992,"change":0.05999755859375,"changeRate":0.0008996484689959904},"impliedVol":0.4625,"impliedVolPercentile":0.757},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.002131,"change":1.28,"latestPrice":601.92,"close":601.92,"volume":69237547,"market":"US","high":606.48,"low":596.42,"preClose":600.64,"open":600.43,"turnoverRate":0.105981,"peRate":5.37157,"amplitude":0.016749,"marketValue":393234336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.012679,"changeRate20Day":-0.031941,"changeRate60Day":-0.002882,"changeRateWTD":-0.012679,"changeRateMTD":-0.032081,"changeRateQTD":-0.020169,"changeRateYTD":-0.020169,"amount":41707466033.21594,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.37157,"pbRate":1.020659,"volumeRatio":1.053843,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004711,"floatMarketCap":393234336000,"shortable":3,"shares":653300000,"floatShares":653300000,"hourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":601.92,"latestTime":"19:59 EST","volume":3371204,"amount":2026871349.769203,"timestamp":1771030799127,"change":-1.2699999999999818,"changeRate":-0.002109914938862277},"preHourTrading":{"tag":"盘前","latestPrice":600.42,"preClose":600.64,"latestTime":"09:29 EST","volume":1397524,"amount":839005769.4384,"timestamp":1770992999999,"change":-0.22000000000002728,"changeRate":-0.0003662759722962628},"postHourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":601.92,"latestTime":"19:59 EST","volume":3371204,"amount":2026871349.769203,"timestamp":1771030799127,"change":-1.2699999999999818,"changeRate":-0.002109914938862277},"overnightTrading":{"tag":"夜盘","latestPrice":600.97998046875,"preClose":600.6400146484375,"latestTime":"20260213 04:00 EST","volume":281414,"amount":168952231,"timestamp":1770973202026,"change":0.3399658203125,"changeRate":0.0005660059470255016},"impliedVol":0.2694,"impliedVolPercentile":0.7888},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":-0.001612,"change":-0.05,"latestPrice":30.97,"close":30.97,"volume":11893109,"market":"US","high":31.25,"low":30.7399,"preClose":31.02,"open":31.05,"turnoverRate":0.489989,"peRate":0,"amplitude":0.016444,"marketValue":751709383.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.98,"week52Low":29.24,"changeRate5Day":0.013748,"changeRate20Day":0.035786,"changeRate60Day":-0.001612,"changeRateWTD":0.013748,"changeRateMTD":0.034057,"changeRateQTD":0.025497,"changeRateYTD":0.025497,"amount":368085721.282846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056197,"roa":0,"roe":0,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5022,"divideRate":0.048505,"floatMarketCap":751709383.63,"shortable":3,"shares":24272179,"floatShares":24272179,"hourTrading":{"tag":"盘后","latestPrice":30.9417,"preClose":30.97,"latestTime":"19:59 EST","volume":49168,"amount":1523811.2364,"timestamp":1771030774660,"change":-0.028299999999997993,"changeRate":-0.0009137875363254115},"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.02,"latestTime":"09:29 EST","volume":235020,"amount":7293842.1747,"timestamp":1770992999999,"change":0.030000000000001137,"changeRate":0.0009671179883946208},"postHourTrading":{"tag":"盘后","latestPrice":30.9417,"preClose":30.97,"latestTime":"19:59 EST","volume":49168,"amount":1523811.2364,"timestamp":1771030774660,"change":-0.028299999999997993,"changeRate":-0.0009137875363254115},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.020000457763672,"latestTime":"20260213 04:00 EST","volume":72607,"amount":2254211,"timestamp":1770973201966,"change":0.020000457763671875,"changeRate":0.0006447600731310166},"impliedVol":0.2205,"impliedVolPercentile":0.7251},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":-0.003308,"change":-0.07,"latestPrice":21.09,"close":21.09,"volume":19373592,"market":"US","high":21.47,"low":20.77,"preClose":21.16,"open":21.2,"turnoverRate":1.568851,"peRate":0,"amplitude":0.033081,"marketValue":260438364.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":18.87,"changeRate5Day":0.026277,"changeRate20Day":0.066768,"changeRate60Day":-0.009394,"changeRateWTD":0.026277,"changeRateMTD":0.06569,"changeRateQTD":0.044059,"changeRateYTD":0.044059,"amount":407507245.79837,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882245,"roa":0,"roe":0,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2626,"divideRate":0.059867,"floatMarketCap":260438364.27,"shortable":3,"shares":12348903,"floatShares":12348903,"hourTrading":{"tag":"盘后","latestPrice":21.152,"preClose":21.09,"latestTime":"19:52 EST","volume":96647,"amount":2041916.8273,"timestamp":1771030330491,"change":0.062000000000001165,"changeRate":0.0029397818871503634},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.16,"latestTime":"09:29 EST","volume":296811,"amount":6295865.591889,"timestamp":1770992999999,"change":0.03999999999999915,"changeRate":0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":21.152,"preClose":21.09,"latestTime":"19:52 EST","volume":96647,"amount":2041916.8273,"timestamp":1771030330491,"change":0.062000000000001165,"changeRate":0.0029397818871503634},"overnightTrading":{"tag":"夜盘","latestPrice":21.149999618530273,"preClose":21.15999984741211,"latestTime":"20260213 04:00 EST","volume":227055,"amount":4812058,"timestamp":1770973201938,"change":-0.010000228881835938,"changeRate":-0.00047260061219040963},"impliedVol":0.4712,"impliedVolPercentile":0.7849},{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":-0.005062,"change":-0.37,"latestPrice":72.73,"close":72.73,"volume":78110784,"market":"US","high":74.74,"low":71.06,"preClose":73.1,"open":73.26,"turnoverRate":2.433267,"peRate":0,"amplitude":0.050342,"marketValue":2334720494.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289,"week52Low":61.72,"changeRate5Day":0.039148,"changeRate20Day":0.097646,"changeRate60Day":-0.019811,"changeRateWTD":0.039148,"changeRateMTD":0.097646,"changeRateQTD":0.061752,"changeRateYTD":0.061752,"amount":5676050701.291992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.465151,"roa":0,"roe":0,"changeRate5Min":-0.005061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4109,"divideRate":0.088147,"floatMarketCap":2334720494.19,"shortable":3,"shares":32101203,"floatShares":32101203,"hourTrading":{"tag":"盘后","latestPrice":73.1983,"preClose":72.73,"latestTime":"19:59 EST","volume":1016883,"amount":74149373.3194,"timestamp":1771030797824,"change":0.4682999999999993,"changeRate":0.0064388835418671695},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.1,"latestTime":"09:29 EST","volume":3050464,"amount":223620181.42016,"timestamp":1770992999999,"change":0.21999999999999886,"changeRate":0.0030095759233925976},"postHourTrading":{"tag":"盘后","latestPrice":73.1983,"preClose":72.73,"latestTime":"19:59 EST","volume":1016883,"amount":74149373.3194,"timestamp":1771030797824,"change":0.4682999999999993,"changeRate":0.0064388835418671695},"overnightTrading":{"tag":"夜盘","latestPrice":73.06999969482422,"preClose":73.0999984741211,"latestTime":"20260213 04:00 EST","volume":1065390,"amount":78041087,"timestamp":1770973202023,"change":-0.029998779296875,"changeRate":-0.00041038002630732184},"impliedVol":0.7494,"impliedVolPercentile":0.788}]}}}