美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克ETF

2,546.39

-4.1113-0.16%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：2,559.70

開：2,550.50

低：2,535.42

收：2,550.50

成交量：1.28億

成交額：223.84億

市值：5,530.01億

流通市值：5,530.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

納指三倍做空ETF US SQQQ	36.24	+0.55%	+0.2000	3,643.09萬	13.20億	17.74億
兩倍做空納斯達克指數ETF-ProShares US QID	13.66	+0.44%	+0.0600	2,023.32萬	2.77億	2.43億
做空納斯達克100指數ETF-ProShares US PSQ	25.26	+0.12%	+0.0300	773.63萬	1.96億	5.99億
納指100ETF US QQQ	731.07	-0.14%	-1.0000	2,379.06萬	173.85億	4,975.30億
2倍做多納斯達克100指數ETF-ProShares US QLD	94.15	-0.30%	-0.2800	280.02萬	2.64億	144.19億
納指三倍做多ETF US TQQQ	76.79	-0.47%	-0.3600	3,661.68萬	28.13億	385.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"納斯達克ETF","latestPrice":2546.3892,"timestamp":1786737599999,"preClose":2550.5005,"halted":0,"volume":127804541,"delay":0,"changeRate":-0.001612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.111328,"latestTime":"08-14 16:00:00 EDT","open":2550.496,"high":2559.7014,"low":2535.4229,"amount":22384227251.956535,"amplitude":0.009519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.089809,"increases":3,"decrements":3,"flats":0,"marketCap":553000961232,"floatMarketCap":553000961232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2559.7014,"amplitude":0.009519,"preClose":2550.5005,"low":2535.4229,"latestPrice":2546.3892,"volume":127804541,"delay":0,"open":2550.496,"prevYearClose":2108.6218,"prevWeekClose":2514.6833,"prevMonthClose":2377.0127,"prevQuarterClose":2573.4023,"fiveDayClose":2514.6833,"twentyDayClose":2408.3496,"sixtyDayClose":2440.139,"secType":"PLATE","market":"US","turnoverRate":0.089809,"marketCap":553000961232,"floatMarketCap":553000961232,"timestamp":1786737599999,"nameCN":"納斯達克ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"納指三倍做空ETF","changeRate":0.005549,"change":0.2,"latestPrice":36.24,"close":36.24,"volume":36430887,"market":"US","high":36.64,"low":35.74,"preClose":36.04,"open":35.88,"turnoverRate":0.775931,"peRate":0,"amplitude":0.024972,"marketValue":1773991488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":35.74,"changeRate5Day":-0.031016,"changeRate20Day":-0.153073,"changeRate60Day":-0.183232,"changeRateWTD":-0.031016,"changeRateMTD":-0.171278,"changeRateQTD":-0.001928,"changeRateYTD":-0.470949,"amount":1319817641.692211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844295,"roa":0,"roe":0,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9933,"divideRate":0.11019,"floatMarketCap":1701511596.72,"shortable":3,"shares":48951200,"floatShares":46951203,"hourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.24,"latestTime":"19:59 EDT","volume":708837,"amount":25689446.7657,"timestamp":1786751999073,"change":-0.020000000000003126,"changeRate":-0.0005518763796910354},"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":36.04,"latestTime":"09:29 EDT","volume":990136,"amount":35538212.806544,"timestamp":1786714199999,"change":-0.14000000000000057,"changeRate":-0.0038845726970033454},"postHourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.24,"latestTime":"19:59 EDT","volume":708837,"amount":25689446.7657,"timestamp":1786751999073,"change":-0.020000000000003126,"changeRate":-0.0005518763796910354},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":36.040000915527344,"latestTime":"20260814 04:00 EDT","volume":457479,"amount":16530389,"timestamp":1786694402009,"change":0,"changeRate":0},"impliedVol":0.6164,"impliedVolPercentile":0.32},{"symbol":"QID","nameCN":"兩倍做空納斯達克指數ETF-ProShares","changeRate":0.004412,"change":0.06,"latestPrice":13.66,"close":13.66,"volume":20233223,"market":"US","high":13.75,"low":13.53,"preClose":13.6,"open":13.56,"turnoverRate":1.136768,"peRate":0,"amplitude":0.016176,"marketValue":243133014.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.925,"week52Low":13.3913,"changeRate5Day":-0.020086,"changeRate20Day":-0.098945,"changeRate60Day":-0.109518,"changeRateWTD":-0.020086,"changeRateMTD":-0.114712,"changeRateQTD":0.008118,"changeRateYTD":-0.323762,"amount":276657065.630832,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006524,"roa":0,"roe":0,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9117,"divideRate":0.066742,"floatMarketCap":243133014.98,"shortable":3,"shares":17798903,"floatShares":17798903,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.66,"latestTime":"19:57 EDT","volume":86066,"amount":1174864.8467,"timestamp":1786751825445,"change":-0.009999999999999787,"changeRate":-0.0007320644216690913},"preHourTrading":{"tag":"盘前","latestPrice":13.5511,"preClose":13.6,"latestTime":"09:25 EDT","volume":71552,"amount":970531.399552,"timestamp":1786713915641,"change":-0.04889999999999972,"changeRate":-0.0035955882352940974},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.66,"latestTime":"19:57 EDT","volume":86066,"amount":1174864.8467,"timestamp":1786751825445,"change":-0.009999999999999787,"changeRate":-0.0007320644216690913},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.600000381469727,"latestTime":"20260814 04:00 EDT","volume":14305,"amount":194890,"timestamp":1786694402003,"change":0,"changeRate":0},"impliedVol":0.3855,"impliedVolPercentile":0.3108},{"symbol":"PSQ","nameCN":"做空納斯達克100指數ETF-ProShares","changeRate":0.001189,"change":0.03,"latestPrice":25.26,"close":25.26,"volume":7736270,"market":"US","high":25.365,"low":25.155,"preClose":25.23,"open":25.19,"turnoverRate":0.32612,"peRate":0,"amplitude":0.008323,"marketValue":599222241.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.555,"week52Low":24.96,"changeRate5Day":-0.010576,"changeRate20Day":-0.048229,"changeRate60Day":-0.050019,"changeRateWTD":-0.010576,"changeRateMTD":-0.058517,"changeRateQTD":0.007981,"changeRateYTD":-0.163576,"amount":195617015.890694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035903,"roa":0,"roe":0,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1422,"divideRate":0.045218,"floatMarketCap":599222241.54,"shortable":3,"shares":23722179,"floatShares":23722179,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.26,"latestTime":"19:59 EDT","volume":8050,"amount":203389.2995,"timestamp":1786751968608,"change":-0.010000000000001563,"changeRate":-0.0003958828186857309},"preHourTrading":{"tag":"盘前","latestPrice":25.1805,"preClose":25.23,"latestTime":"09:29 EDT","volume":45069,"amount":1134516.258306,"timestamp":1786714196761,"change":-0.049500000000001876,"changeRate":-0.0019619500594531066},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.26,"latestTime":"19:59 EDT","volume":8050,"amount":203389.2995,"timestamp":1786751968608,"change":-0.010000000000001563,"changeRate":-0.0003958828186857309},"overnightTrading":{"tag":"夜盘","latestPrice":25.25,"preClose":25.229999542236328,"latestTime":"20260814 04:00 EDT","volume":23733,"amount":598774,"timestamp":1786694402016,"change":0.020000457763671875,"changeRate":0.0007927252527369282},"impliedVol":0.185,"impliedVolPercentile":0.3625},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.001366,"change":-1,"latestPrice":731.07,"close":731.07,"volume":23790607,"market":"US","high":734.39,"low":728.32,"preClose":732.07,"open":733.41,"turnoverRate":0.034958,"peRate":6.524112,"amplitude":0.008292,"marketValue":497529688500.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.01112,"changeRate20Day":0.0514,"changeRate60Day":0.042108,"changeRateWTD":0.01112,"changeRateMTD":0.062617,"changeRateQTD":-0.007238,"changeRateYTD":0.190067,"amount":17385219847.4599,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.524112,"pbRate":1.291363,"volumeRatio":0.807746,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0015,"divideRate":0.004106,"floatMarketCap":497529688500.00006,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":730.85,"preClose":731.07,"latestTime":"19:59 EDT","volume":1712542,"amount":1252335788.431089,"timestamp":1786751999873,"change":-0.22000000000002728,"changeRate":-0.0003009287756302779},"preHourTrading":{"tag":"盘前","latestPrice":733.23,"preClose":732.07,"latestTime":"09:29 EDT","volume":330977,"amount":242780416.93935,"timestamp":1786714199999,"change":1.1599999999999682,"changeRate":0.0015845479257447623},"postHourTrading":{"tag":"盘后","latestPrice":730.85,"preClose":731.07,"latestTime":"19:59 EDT","volume":1712542,"amount":1252335788.431089,"timestamp":1786751999873,"change":-0.22000000000002728,"changeRate":-0.0003009287756302779},"overnightTrading":{"tag":"夜盘","latestPrice":732.3300170898438,"preClose":732.0700073242188,"latestTime":"20260814 04:00 EDT","volume":104937,"amount":76772444,"timestamp":1786694402006,"change":0.260009765625,"changeRate":0.0003551706298901097},"impliedVol":0.2082,"impliedVolPercentile":0.1673},{"symbol":"QLD","nameCN":"2倍做多納斯達克100指數ETF-ProShares","changeRate":-0.002965,"change":-0.28,"latestPrice":94.15,"close":94.15,"volume":2800176,"market":"US","high":95,"low":93.45,"preClose":94.43,"open":94.76,"turnoverRate":0.018284,"peRate":45.916839,"amplitude":0.016414,"marketValue":14419072500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":0.021039,"changeRate20Day":0.095914,"changeRate60Day":0.056322,"changeRateWTD":0.021039,"changeRateMTD":0.125254,"changeRateQTD":-0.026974,"changeRateYTD":0.337168,"amount":263653943.318115,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747912,"roa":0,"roe":0,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11684,"divideRate":0.001241,"floatMarketCap":14419072500,"shortable":3,"shares":153150000,"floatShares":153150000,"hourTrading":{"tag":"盘后","latestPrice":94.12,"preClose":94.15,"latestTime":"19:59 EDT","volume":43323,"amount":4078129.11771,"timestamp":1786751985411,"change":-0.030000000000001137,"changeRate":-0.0003186404673393642},"preHourTrading":{"tag":"盘前","latestPrice":94.779,"preClose":94.43,"latestTime":"09:29 EDT","volume":111549,"amount":10569838.88088,"timestamp":1786714199999,"change":0.34899999999998954,"changeRate":0.0036958593667265646},"postHourTrading":{"tag":"盘后","latestPrice":94.12,"preClose":94.15,"latestTime":"19:59 EDT","volume":43323,"amount":4078129.11771,"timestamp":1786751985411,"change":-0.030000000000001137,"changeRate":-0.0003186404673393642},"overnightTrading":{"tag":"夜盘","latestPrice":94.47000122070312,"preClose":94.43000030517578,"latestTime":"20260814 04:00 EDT","volume":53695,"amount":5063219,"timestamp":1786694402009,"change":0.04000091552734375,"changeRate":0.0004236038906922599},"impliedVol":0.3731,"impliedVolPercentile":0.2231},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.004666,"change":-0.36,"latestPrice":76.79,"close":76.79,"volume":36616785,"market":"US","high":77.85,"low":75.94,"preClose":77.15,"open":77.57,"turnoverRate":0.073,"peRate":0,"amplitude":0.024757,"marketValue":38517864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.031153,"changeRate20Day":0.137124,"changeRate60Day":0.052927,"changeRateWTD":0.031153,"changeRateMTD":0.188332,"changeRateQTD":-0.051975,"changeRateYTD":0.456563,"amount":2813115405.272255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750349,"roa":0,"roe":0,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.378,"divideRate":0.004923,"floatMarketCap":38517864000,"shortable":3,"shares":501600000,"floatShares":501600000,"hourTrading":{"tag":"盘后","latestPrice":76.7202,"preClose":76.79,"latestTime":"19:59 EDT","volume":945784,"amount":72592109.94937,"timestamp":1786751996369,"change":-0.06980000000000075,"changeRate":-0.0009089725224638722},"preHourTrading":{"tag":"盘前","latestPrice":77.49,"preClose":77.15,"latestTime":"09:29 EDT","volume":1400490,"amount":108634328.712,"timestamp":1786714199999,"change":0.3399999999999892,"changeRate":0.004406999351911719},"postHourTrading":{"tag":"盘后","latestPrice":76.7202,"preClose":76.79,"latestTime":"19:59 EDT","volume":945784,"amount":72592109.94937,"timestamp":1786751996369,"change":-0.06980000000000075,"changeRate":-0.0009089725224638722},"overnightTrading":{"tag":"夜盘","latestPrice":77.18000030517578,"preClose":77.1500015258789,"latestTime":"20260814 04:00 EDT","volume":535562,"amount":41221191,"timestamp":1786694402017,"change":0.029998779296875,"changeRate":0.0003888370538374173},"impliedVol":0.6156,"impliedVolPercentile":0.3068}]}}}