ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Phillips 66
177.33
+1.12
0.64%
盤後:
176.00
-1.3300
-0.75%
19:49 EDT
成交量:
224.67萬
成交額:
3.97億
市值:
710.64億
市盈率:
16.43
高:
177.36
開:
175.47
低:
173.67
收:
176.21
52周最高:
190.61
52周最低:
91.01
股本:
4.01億
流通股本:
4.01億
量比:
0.57
換手率:
0.56%
股息:
4.75
股息率:
2.68%
每股收益(TTM):
10.79
每股收益(LYR):
10.79
淨資產收益率:
15.43%
總資產收益率:
3.75%
市淨率:
2.44
市盈率(LYR):
16.43
資料載入中...
總覽
公司
新聞資訊
公告
特朗普稱美伊談判「可能已相當接近達成協議」、伊朗同意永不擁有核武,報道稱美國有意停火一個月、提15條和談方案
华尔街见闻
·
03/25
美伊談判是真是假,至少華爾街已從特朗普引發的五分鐘狂飆獲得明確信號
华尔街见闻
·
03/24
BUZZ-特朗普推遲打擊伊朗發電廠後能源企業下跌
路透中文
·
03/23
高盛解讀「伊朗戰爭會持續多久」:市場只交易了「通脹」,還未交易「衰退」
华尔街见闻
·
03/22
覆盤四次原油衝擊:市場或尚未充分計價伊朗戰爭
智通财经
·
03/20
覆盤五輪原油衝擊,高盛判斷:油價短期或破2008高點,長期維持百元以上高位
华尔街见闻
·
03/20
這次油價衝擊不一樣!美國頁岩油徹底「躺平」,最大供給緩衝已消失
华尔街见闻
·
03/20
菲利普66公司(PSX)股票3月19日盤中上漲3.31%:投資者必看的核心信息
TradingKey中文
·
03/20
華爾街「靈魂拷問」:油價究竟能漲到多高?
华尔街见闻
·
03/19
1970年代重演?市場熱議:美國會實施「石油出口禁令」嗎?
华尔街见闻
·
03/19
瑞穗上調Phillips 66目標價至170美元
格隆汇
·
03/18
伊朗戰爭要是打久了,那就遠不只是油價暴漲的事了
华尔街见闻
·
03/18
菲利普斯66表示:在全球市場劇烈動盪中處於相對有利地位——Piper Sandler能源大會
美股速递
·
03/18
BUZZ-伊朗再次襲擊阿聯酋,能源公司股價上漲
路透中文
·
03/17
油價暴漲,央行加息?市場的定價可能過頭了
华尔街见闻
·
03/17
油價大跌,發生了什麼?
华尔街见闻
·
03/17
美國研究綜述-Alnylam Pharmaceuticals、Cogent Biosciences、Summit Therapeutics
路透中文
·
03/16
霍爾木茲海峽持續關閉,但油價仍遠低於歷史高點、美股也尚未恐慌,市場為何穩得住?
华尔街见闻
·
03/13
菲利普66公司(PSX)股票3月12日盤中上漲4.53%:背後推手曝光
TradingKey中文
·
03/13
菲利普66公司(PSX)股票3月11日盤中上漲3.09%:真相來了
TradingKey中文
·
03/12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":177.33,"timestamp":1775505600000,"preClose":176.21,"halted":0,"volume":2246651,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":177.33,"latestTime":"19:49 EDT","volume":580739,"amount":102981691.9093,"timestamp":1775519394950,"change":-1.33,"changeRate":-0.0075,"amplitude":0.011278},"delay":0,"changeRate":0.0063560524374326344,"floatShares":400744022,"shares":400744022,"eps":10.79,"marketStatus":"盤後交易","change":1.12,"latestTime":"04-06 19:50:36 EDT","open":175.47,"high":177.36,"low":173.67,"amount":396731674.18753,"amplitude":0.020941,"askPrice":178.33,"askSize":16,"bidPrice":173.89,"bidSize":11,"shortable":3,"etf":0,"ttmEps":10.79,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1775520000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":176.21,"dividendRate":0.026786,"preHourTrading":{"tag":"盘前","latestPrice":174.81,"preClose":176.21,"latestTime":"09:29 EDT","volume":788,"amount":138119.58408,"timestamp":1775482141764,"change":-1.4,"changeRate":-0.007945,"amplitude":0.017025},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":177.33,"latestTime":"19:49 EDT","volume":580739,"amount":102981691.9093,"timestamp":1775519394950,"change":-1.33,"changeRate":-0.0075,"amplitude":0.011278},"volumeRatio":0.573694,"impliedVol":0.4161,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":400744022,"roa":"3.75%","roe":"15.43%","lyrEps":10.79,"volumeRatio":0.573694,"shares":400744022,"dividePrice":4.75,"high":177.36,"amplitude":0.020941,"preClose":176.21,"low":173.67,"week52Low":91.01,"pbRate":"2.44","psRate":"0.54","week52High":190.61,"institutionHeld":0,"latestPrice":177.33,"committee":-0.185185,"eps":10.79,"divideRate":0.026786,"volume":2246651,"delay":0,"ttmEps":10.79,"open":175.47,"prevYearClose":129.04,"prevWeekClose":176.21,"prevMonthClose":182.18,"prevQuarterClose":182.18,"fiveDayClose":188.28,"twentyDayClose":165.96,"sixtyDayClose":137.88,"earningDate":1777392000000,"earningTime":"盘前","dividendPayoutRate":0.4389026288511858,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05555555555555555,"fiveYearAvgDividendRate":0.0390309121017433},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"PSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.22,"defaultRemindTime":1777449600000,"name":null,"time":"盤前","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-23","symbol":"PSX","amount":1.27,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-04"},{"market":"US","date":"2026-02-04","symbol":"PSX","fiscalQuarterEnding":"2025/12","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2025-11-17","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-29","symbol":"PSX","fiscalQuarterEnding":"2025/09","expectedEps":2.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.63,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.63,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-01","value":0.63,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-01","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1770436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2026-04-02","current":16.337702,"percent":0.687602,"low":-78.486854,"twenty":3.585216,"median":9.550578,"eighty":24.963204,"high":39.646904,"avg":7.32341,"sd":22.357247,"marketCap":70386680024},"quantilePoints":[{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-25","current":20.161521,"twenty":-15.210594,"median":6.405532,"eighty":15.927565,"marketCap":42681939947},{"date":"2025-05-02","current":22.720055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":42168421925},{"date":"2025-05-09","current":23.978376,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":44503866132},{"date":"2025-05-16","current":27.39978,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":50853991916},{"date":"2025-05-23","current":24.810669,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46048601480},{"date":"2025-05-30","current":25.175055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46724902912},{"date":"2025-06-06","current":24.637221,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":45726681669},{"date":"2025-06-13","current":26.676602,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":49511773647},{"date":"2025-06-20","current":27.401033,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50856316546},{"date":"2025-06-27","current":26.380244,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":48961733371},{"date":"2025-07-03","current":27.943258,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":51862686534},{"date":"2025-07-11","current":29.501881,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":54755490952},{"date":"2025-07-18","current":27.480061,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":51002993953},{"date":"2025-07-25","current":27.29127,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50652597925},{"date":"2025-08-01","current":29.06966,"twenty":-15.130123,"median":6.439512,"eighty":16.040016,"marketCap":49941676668},{"date":"2025-08-08","current":28.062878,"twenty":-14.577914,"median":6.577203,"eighty":16.106702,"marketCap":48212024814},{"date":"2025-08-15","current":28.869715,"twenty":-11.910732,"median":6.729783,"eighty":16.347217,"marketCap":49598171043},{"date":"2025-08-22","current":29.27431,"twenty":-11.622444,"median":6.80235,"eighty":16.438432,"marketCap":50293264779},{"date":"2025-08-29","current":31.245533,"twenty":-11.533466,"median":7.159005,"eighty":16.708875,"marketCap":53679826119},{"date":"2025-09-05","current":30.951496,"twenty":-11.421516,"median":7.209812,"eighty":16.879017,"marketCap":53174670788},{"date":"2025-09-12","current":31.172612,"twenty":-11.21994,"median":7.266319,"eighty":17.185805,"marketCap":53554547597},{"date":"2025-09-19","current":30.897394,"twenty":-11.058163,"median":7.352943,"eighty":17.910916,"marketCap":53081722207},{"date":"2025-09-26","current":32.715718,"twenty":-10.882795,"median":7.428621,"eighty":18.151397,"marketCap":56205602776},{"date":"2025-10-03","current":31.741867,"twenty":-10.749167,"median":7.467553,"eighty":18.505702,"marketCap":54532528319},{"date":"2025-10-10","current":30.836234,"twenty":-10.420435,"median":7.503261,"eighty":18.67713,"marketCap":52976649898},{"date":"2025-10-17","current":30.194057,"twenty":-9.9186,"median":7.59447,"eighty":19.022734,"marketCap":51873390655},{"date":"2025-10-24","current":31.946517,"twenty":-9.708003,"median":7.652428,"eighty":19.386466,"marketCap":54884116429},{"date":"2025-10-31","current":36.696611,"twenty":-9.580643,"median":7.698503,"eighty":19.771942,"marketCap":55228399974},{"date":"2025-11-07","current":36.999137,"twenty":-9.580643,"median":7.734211,"eighty":20.354655,"marketCap":55683700857},{"date":"2025-11-14","current":37.347175,"twenty":-9.552036,"median":7.791228,"eighty":22.809653,"marketCap":56207498332},{"date":"2025-11-21","current":35.336585,"twenty":-9.308778,"median":7.833931,"eighty":23.127089,"marketCap":53181560608},{"date":"2025-11-28","current":36.131719,"twenty":-9.223993,"median":7.893353,"eighty":23.4147,"marketCap":54378236379},{"date":"2025-12-05","current":37.325757,"twenty":-9.058824,"median":7.943019,"eighty":23.566071,"marketCap":56175264641},{"date":"2025-12-12","current":38.399321,"twenty":-9.034768,"median":8.012197,"eighty":23.859886,"marketCap":57790978393},{"date":"2025-12-19","current":34.570901,"twenty":-8.89707,"median":8.175385,"eighty":24.049831,"marketCap":52029206162},{"date":"2025-12-26","current":34.378141,"twenty":-8.809198,"median":8.242789,"eighty":24.152822,"marketCap":51739102945},{"date":"2026-01-02","current":34.546806,"twenty":-8.705317,"median":8.345669,"eighty":24.298205,"marketCap":51992943260},{"date":"2026-01-09","current":38.610821,"twenty":-8.599568,"median":8.596629,"eighty":24.38952,"marketCap":58109286089},{"date":"2026-01-16","current":37.483713,"twenty":-8.486074,"median":8.69127,"eighty":24.545118,"marketCap":56412988111},{"date":"2026-01-23","current":37.997739,"twenty":-8.40626,"median":8.797997,"eighty":24.750529,"marketCap":57186596690},{"date":"2026-01-30","current":38.57334,"twenty":-8.135142,"median":8.875691,"eighty":24.84353,"marketCap":58052877130},{"date":"2026-02-06","current":14.131981,"twenty":-5.87997,"median":8.907959,"eighty":24.963204,"marketCap":62223110878},{"date":"2026-02-13","current":14.299445,"twenty":3.402882,"median":8.931443,"eighty":24.963204,"marketCap":62960456555},{"date":"2026-02-20","current":14.221661,"twenty":3.451882,"median":8.971811,"eighty":24.963204,"marketCap":62617973590},{"date":"2026-02-27","current":13.876319,"twenty":3.465201,"median":9.003046,"eighty":24.963204,"marketCap":61097433594},{"date":"2026-03-06","current":15.148725,"twenty":3.499163,"median":9.069374,"eighty":24.963204,"marketCap":66699835021},{"date":"2026-03-13","current":15.844998,"twenty":3.522124,"median":9.170629,"eighty":24.963204,"marketCap":69765526789},{"date":"2026-03-20","current":16.231817,"twenty":3.539341,"median":9.283306,"eighty":24.963204,"marketCap":71468688883},{"date":"2026-03-27","current":16.747878,"twenty":3.564054,"median":9.509773,"eighty":24.963204,"marketCap":73740907488},{"date":"2026-04-02","current":15.986073,"twenty":3.585216,"median":9.550578,"eighty":24.963204,"marketCap":70386680024}],"updateTime":1775498553172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177785714","title":"特朗普稱美伊談判「可能已相當接近達成協議」、伊朗同意永不擁有核武,報道稱美國有意停火一個月、提15條和談方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1177785714","media":"华尔街见闻","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177785714?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 07:11","pubTimestamp":1774393873,"startTime":"0","endTime":"0","summary":"特朗普在白宫表示,美方与伊朗的谈判“可能已相当接近达成协议”,但他对当前协议安排“并不满意”,并指责民主党此前“破坏了一项已谈妥的协议”,称该举动在当前军事行动期间对美国造成不利影响。在核问题上,特朗普重申,伊朗“不会拥有核武器”,并表示美方此前军事行动已“摧毁其核能力”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"748507b578d9d4d0c90a529f958be5a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768302","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["ESmain","USEG","MPC","BKR","YMmain","PSX","PBR","PBF",".DJI","VLO","INDO","BZmain","CVX","OXY",".IXIC",".SPX","NQmain","XOM","SLB","BP","HAL","COP","MUR","EQNR","SHEL","DVN","CLmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621389400","title":"美伊談判是真是假,至少華爾街已從特朗普引發的五分鐘狂飆獲得明確信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2621389400","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621389400?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 07:24","pubTimestamp":1774308281,"startTime":"0","endTime":"0","summary":"就在特朗普表示放弃轰炸伊朗能源基础设施后几分钟,油价暴跌超13%,美股美债大涨。尽管伊朗迅速否认特朗普关于谈判的说法,但这没有扭转周一市场的大体走势。分析称,在华尔街看来,传递的信号明确:特朗普本人正急于结束这场战争。然而,市场仍对特朗普能否轻易结束冲突存疑,随着这种情绪蔓延,各类资产的早盘涨幅有所回吐。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a641ba689741f1e38c3545add5626d8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a641ba689741f1e38c3545add5626d8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37533afed090541346ea7d2d0b42eedf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768206","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDO","YMmain","ESmain","HAL","SHEL","BP","PBR","CLmain","CVX",".IXIC","VLO","NQmain","PBF","DVN","MUR","OXY","XOM","MPC","BKR","PSX",".SPX","USEG","SLB","EQNR","BZmain","COP",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621086770","title":"BUZZ-特朗普推遲打擊伊朗發電廠後能源企業下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2621086770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621086770?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 19:33","pubTimestamp":1774265595,"startTime":"0","endTime":"0","summary":"BUZZ-特朗普推迟打击伊朗发电厂后能源企业下跌3月23日 - ** 在美国总统特朗普表示将推迟对伊朗发电厂和能源基础设施的军事打击后,能源公司股价在盘前交易中下跌** 布兰特LCOc1原油期货下跌9.3%,报101.76美元/桶,美国西德克萨斯中质原油期货CLc1下跌10.1%,报88.09美元/桶 O/R** 顶级石油和天然气公司埃克森美孚XOM.N和雪佛龙CVX.N分别下跌1.2%。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67a87a90ee655eb84cdb3684ceb62d9f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4S40B0YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","LU0265550946.USD","EOG","SG9999014559.SGD","LU0306807586.USD","XOMX","BK4570","BK4588","COP","LU0878866978.SGD","LU1582987597.SGD","LU0170899867.USD","LU0980610538.SGD","XOM","SG9999002232.USD","BK4585","LU0466842654.USD","LU1201861249.SGD","CVX","LU1150488135.SGD","CTRA","LU0648000940.SGD","SM","DINO","LU0225284248.USD","XOMZ","LU0795875169.SGD","DVN","LU0868494708.USD","SG9999002224.SGD","XOMO","LU1430597077.USD","LU2129689514.USD","LU0225771236.USD","SG9999014542.SGD","LU0238689110.USD","LU0889566641.SGD","LU2347655156.SGD","SLB","VLO","LU1718418525.SGD","LU0942090050.USD","LU0265550359.USD","SG9999003800.SGD","IE00B7SZLL34.SGD","IE0034235303.USD","PSX","LU1894683264.USD","LU2430703178.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621195712","title":"高盛解讀「伊朗戰爭會持續多久」:市場只交易了「通脹」,還未交易「衰退」","url":"https://stock-news.laohu8.com/highlight/detail?id=2621195712","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621195712?lang=zh_tw&edition=fundamental","pubTime":"2026-03-22 21:07","pubTimestamp":1774184843,"startTime":"0","endTime":"0","summary":"这场史诗级危机的核心变量,早已不是美军的火力倾泻,而是霍尔木兹海峡的通航时间表。尽管特朗普及其内阁高官近期频频向市场释放战争将在“几周内”结束的乐观信号,但高盛认为,伊朗的生存博弈逻辑、美国受制于海峡控制权的政治困境、护航能力的天然天花板、调停条件的缺失——都指向一种可能:中断持续的时间将比市场当前定价所隐含的\"几周\"更长。","market":"other","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768093","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0742534661.SGD","LU1868836757.USD","LU0345770993.USD","LU2237438978.USD","LU2471134879.HKD","LU2265009873.SGD","DVN","CVX","BP",".DJI","PSX","INDO","ESmain","LU2237443622.USD","OXY","LU1868837300.USD","SHEL","LU2237443382.USD","LU1894683264.USD",".IXIC","LU2237443895.HKD","LU1868836914.USD","LU0345770308.USD","LU2237443978.SGD","MUR","LU2750360641.GBP","BK4127","XOM","TTE","CLmain","VLO","IE0004086264.USD","LU0061475181.USD","LU1791807156.HKD","PBF","EQNR","HAL","BK4504","LU1894683348.USD","LU1804176565.USD","MPC","BK4552","LU0251131958.USD","BK4516","BK4588","BK4533","GSX","YMmain","LU0251142724.SGD","IE00BFXG1179.USD","LU0048573561.USD","BKR","COP","BZmain","SLB","IE0004091025.USD","PBR","LU2471134952.CNY","LU1868837136.USD","LU2471134796.USD","IE0034235188.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","IE00BSNM7G36.USD","USEG","NQmain","IE00B19Z3581.USD","LU2750360997.AUD","BK4550","LU2237443465.HKD","BK4585","LU2471134523.USD","LU1868836591.USD",".SPX","IE0002270589.USD","LU0096364046.USD","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620738562","title":"覆盤四次原油衝擊:市場或尚未充分計價伊朗戰爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2620738562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620738562?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:17","pubTimestamp":1774012625,"startTime":"0","endTime":"0","summary":"此次危机已大幅推高大多数大宗商品价格,而且似乎短期内难以解决。为了评估伊朗冲突可能引发的市场波动,一项最新研究分析了过去四次大宗商品供应冲击期间资产价格与大宗商品之间的关系。除美国和拉丁美洲以外的大多数地区的股票价格似乎并未充分反映下行风险,其中新兴市场的风险最大。这一次,自战争爆发以来,布伦特原油价格已上涨约56%,但美元指数仅上涨了略高于2%。市场似乎不愿充分消化能源价格上涨带来的负面影响。","market":"us","thumbnail":"https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8c1ddb58ae692825003b66e390f94ef1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416713.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BKR","QQQ","OXY","TQQQ","INDO","XOM","DVN","BP","CLmain","BZmain","HAL","PBF","BK4585","BK4570",".IXIC",".SPX","SLB","VIX","USEG","MPC","BK4588","EQNR","YMmain","VXX","VIXY","MUR",".DJI","VIXmain","PBR","CVX","SHEL","SQQQ","VLO","PSX","COP","ESmain","NQmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620204572","title":"覆盤五輪原油衝擊,高盛判斷:油價短期或破2008高點,長期維持百元以上高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2620204572","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620204572?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 12:55","pubTimestamp":1773982505,"startTime":"0","endTime":"0","summary":"高盛大宗商品团队警告,霍尔木兹海峡持续受阻背景下,布油存在突破2008年历史高点的风险。数据显示,布油价格在2008年7月曾冲高至147.50美元/桶高点。复盘五次历史供应冲击,受冲击国四年后平均仍有42%产量损失,基础设施破坏是主因,届时油价或长期维持100美元高位。","market":"hk","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"699912ebea6a8d45dcfb04ab2a46cef4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767975","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"复盘五轮原油冲击,高盛判断:油价短期或破2008高点,长期维持百元以上高位","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU0742534661.SGD","LU2750360997.AUD","MPC","BK4550","LU2237443622.USD","SHEL","LU1791807156.HKD","TTE","BK4588","PSX","LU1868836757.USD","USEG","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","BZmain","IE00B19Z3581.USD","LU0251131958.USD","EQNR","BK4585","BK4533","BK4504","LU2471134796.USD","MUR","SLB","00857","PBR","COP","LU2471134879.HKD","VLO","CLmain","IE0004091025.USD","LU1868836914.USD","LU1868837136.USD","BKR","LU2237438978.USD","LU2237443895.HKD","LU0061475181.USD","LU2237443978.SGD","PBF","LU2237443465.HKD","CVX","HAL","00883","LU2237443382.USD","DVN","LU2471134523.USD","LU1894683348.USD","BK4516","IE00BFXG1179.USD","LU0106831901.USD","OXY","IE0002270589.USD","INDO","LU2237443549.SGD","LU0251142724.SGD","XOM","BP","LU2750360641.GBP","IE0004086264.USD","00386","BK4552","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620206559","title":"這次油價衝擊不一樣!美國頁岩油徹底「躺平」,最大供給緩衝已消失","url":"https://stock-news.laohu8.com/highlight/detail?id=2620206559","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620206559?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 12:09","pubTimestamp":1773979790,"startTime":"0","endTime":"0","summary":"瑞银警告,本轮油价冲击远比2011至2014年更具破坏性。页岩油这一昔日\"减震器\"已基本失效——投资弹性大幅萎缩,供给侧扩张无从复制。更棘手的是,当前油价同比涨幅逼近100%,叠加劳动力市场疲软、家庭流动性收紧、通胀压力高企,多重逆风令美国经济几乎毫无缓冲,净冲击或被严重低估。","market":"sg","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"699912ebea6a8d45dcfb04ab2a46cef4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767976","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","BP","VLO","HAL","DUG","OXY","BZmain","DVN","INDO","SHEL","00386","EQNR","MPC","MUR","CLmain","CVX","00857","PBF","SLB","PBR","USEG","COP","BKR","TTE","PSX","00883"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620227554","title":"菲利普66公司(PSX)股票3月19日盤中上漲3.31%:投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2620227554","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620227554?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 03:16","pubTimestamp":1773947811,"startTime":"0","endTime":"0","summary":"• 杰富瑞将Phillips 66评级上调至“强力买入”;高盛调高了其目标价。\n• 裂解价差扩大推动了美国炼油商的强劲表现。\n• 地缘政治局势紧张和股东回报为Phillips 66提供了支撑。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261700997-market-movers-psx-20260319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","PSX","LU0130102774.USD","LU0300736492.USD","BK4585","BK4588","LU0648001328.SGD","IE00B3T34201.USD","BK4138","IE00BSNM7G36.USD","LU0477156953.USD","LU0130517989.USD","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620473092","title":"華爾街「靈魂拷問」:油價究竟能漲到多高?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620473092","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620473092?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 22:15","pubTimestamp":1773929742,"startTime":"0","endTime":"0","summary":"伯恩斯坦警告,霍尔木兹海峡封锁时长是核心变量。若封锁达半年,每日供应缺口将高达1530万桶,峰值油价或触及170美元,引发等同于2008年金融危机的需求破坏。尽管现有战略储备可提供5.5亿桶缓冲,但难抵长期断供。目前市场仍乐观预期一个月内复产,尚未为可能到来的全球经济衰退充分定价。","market":"us","thumbnail":"https://static.tigerbbs.com/d1081c0da9b05adb44f2925a6f9fc34a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d1081c0da9b05adb44f2925a6f9fc34a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8c1ddb58ae692825003b66e390f94ef1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767934","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","BP","VLO","HAL","OXY","BZmain","DVN","INDO","SHEL","EQNR","MPC","MUR","CLmain","CVX","PBF","SLB","PBR","USEG","COP","BKR","PSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620243693","title":"1970年代重演?市場熱議:美國會實施「石油出口禁令」嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620243693","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620243693?lang=zh_tw&edition=fundamental","pubTime":"2026-03-19 18:56","pubTimestamp":1773917777,"startTime":"0","endTime":"0","summary":"据Axios报道,出口禁令上周早些时候已在白宫内部被提及,但目前并非优先选项。高盛警告,美国整体上既是原油净进口国,又是成品油净出口国。两类禁令将产生截然不同的市场后果。若执行原油出口限制,WTI相对布伦特价格将进一步走低,同时推高国内原油库存,最终压制页岩油生产积极性。成品油出口限制则更为复杂,对美国消费者的净影响\"尚不明朗\"。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767917","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","EQNR","XOM","HAL","BK4570","OXY","PBF","VLO","COP","SHEL","PSX","DVN","BKR","BK4588","MPC","SLB","CLmain","BP","MUR","CVX","USEG","INDO","BZmain","PBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620239480","title":"瑞穗上調Phillips 66目標價至170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620239480","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620239480?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 17:31","pubTimestamp":1773826280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0130517989.USD","IE00B3T34201.USD","LU0477156953.USD","BK4138","LU0648001328.SGD","LU1201861249.SGD","PSX","LU0300736492.USD","BK4588","LU0130102774.USD","BK4585","LU0980610538.SGD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620280001","title":"伊朗戰爭要是打久了,那就遠不只是油價暴漲的事了","url":"https://stock-news.laohu8.com/highlight/detail?id=2620280001","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620280001?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 15:30","pubTimestamp":1773819028,"startTime":"0","endTime":"0","summary":"美银最新研报将伊朗战争拆解为四大情景:布伦特原油2026年均价从70美元到130美元逐级抬升,极端情景峰值直指240美元。冲击远不止油气——铝厂停产难逆转、硫磺断供威胁非洲铜矿、尿素飙涨30%撬动全球粮价、欧洲天然气库存逼近2022年危险低点。美银直言,远端合约、跨品种价差与波动率结构,市场至少三处\"没定够价\"。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/61195b2ae2f866f44698e8cbfd1d5d1c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/61195b2ae2f866f44698e8cbfd1d5d1c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767799","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"伊朗战争要是打久了,那就远不只是油价暴涨的事了","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857","BP","CVX","GCmain","MUR","BKR","PBR","00386","INDO","DVN","BZmain","MGCmain","XAUUSD.FOREX","MPC","PSX","SLB","COP","OXY","XOM","PBF","MGC2602","EQNR","HAL","SHEL","VLO","USEG","CLmain","00883","DUG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1166852192","title":"菲利普斯66表示:在全球市場劇烈動盪中處於相對有利地位——Piper Sandler能源大會","url":"https://stock-news.laohu8.com/highlight/detail?id=1166852192","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166852192?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 02:06","pubTimestamp":1773770806,"startTime":"0","endTime":"0","summary":"在Piper Sandler主办的能源行业会议上,菲利普斯66(Phillips 66)高层指出,面对当前全球市场的极端波动,公司凭借其业务结构和战略布局,正处于相对稳健的地位。该企业强调,其多元化的资产组合和灵活的运营能力,使其在能源市场剧烈震荡的环境中具备较强的抗风险能力和适应性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","IE00B3T34201.USD","LU0477156953.USD","BK4138","LU0648001328.SGD","LU1201861249.SGD","PSX","LU0300736492.USD","BK4588","LU0130102774.USD","BK4585","LU0980610538.SGD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620476312","title":"BUZZ-伊朗再次襲擊阿聯酋,能源公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2620476312","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620476312?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 23:14","pubTimestamp":1773760480,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4T4051EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU2347655156.SGD","LU2237438978.USD","CTRA","LU2264538146.SGD","PSX","LU2430703251.USD","FANG","LU0130517989.USD","IE0002270589.USD","LU0122376428.USD","LU0985489474.SGD","CVX","XOMX","LU2237443549.SGD","LU1430597077.USD","LU0256863811.USD","XOMO","BKR","IE00BFXG1179.USD","LU0208291251.USD","LU1116320901.HKD","XOM","EQT","IE00BMG7P819.SGD","BK4566","LU1621768206.USD","VLO","OKE","DVN","LU0630314457.HKD","EXE","IE00B2Q91V27.USD","MPC","SLB","COP","HAL","IE00B29SXK94.USD","SG9999002521.SGD","WMB","LU1674673428.USD","EOG","LU1582987324.SGD","XOMZ","LBRT","APA","KMI","SG9999002232.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620417401","title":"油價暴漲,央行加息?市場的定價可能過頭了","url":"https://stock-news.laohu8.com/highlight/detail?id=2620417401","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620417401?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 12:00","pubTimestamp":1773720023,"startTime":"0","endTime":"0","summary":"中东局势升级触发全球利率市场两周\"鹰派再定价\",欧洲央行2026年利率预期上调逾55基点,亚洲市场已计入韩国、印度各加息4次。但摩根大通、瑞银、高盛三巨头罕见同声警告:市场将\"油价涨=央行加息\"的线性逻辑定价过度激进——这轮冲击本质是\"供给侧增长税\",而非2022年式通胀螺旋,央行真实动作是稳汇率、保流动性,而非动用利率。","market":"sh","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767685","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","CLmain","ESmain","US2Y.BOND","CVX","US3Y.BOND","BP","00857","TMF","PBF","COP","DUG","OXY","HAL","USEG","SLB","02883","DVN","BKR","EQNR","SHEL","US12M.BOND","MUR",".DJI","00386","TLTW","US10Y.BOND","PBR","VLO","YMmain","US7Y.BOND",".SPX","XOM","TTE","US30Y.BOND","PSX","INDO","00883",".IXIC","NQmain","US6M.BOND","BZmain","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620188416","title":"油價大跌,發生了什麼?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620188416","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620188416?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 09:19","pubTimestamp":1773710342,"startTime":"0","endTime":"0","summary":"隔夜,一连串关于“美伊接触”与“霍尔木兹海峡通航”的新闻头条密集轰炸,直接将WTI原油从102美元上方压至94美元下方。市场正在从航运恢复、特朗普谈判表态以及美国战争“退出选项”等信号中寻找冲突缓和的可能性。不过伊朗仍否认与美国接触并强调未请求停火。","market":"nz","thumbnail":"https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8180c9e176e72fc711ade558df7fa8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb84dcdcd66c5637e8f8ad5237eebab8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767679","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"油价大跌,发生了什么?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","XOM","BZmain","CVX","MPC","USEG","VLO","DVN","MUR","DUG","SHEL","PSX","HAL","BKR","PBF","CLmain","EQNR","BP","PBR","COP","INDO","SLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619459276","title":"美國研究綜述-Alnylam Pharmaceuticals、Cogent Biosciences、Summit Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2619459276","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619459276?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 18:01","pubTimestamp":1773655290,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Cogent Biosciences、Summit Therapeutics路透3月16日 - 华尔街证券分析师周一调整了对包括 Alnylam Pharmaceuticals、Cogent Biosciences 和 Summit Therapeutics 在内的几家美国上市公司的评级和目标价。要点 * Alnylam Pharmaceuticals Inc ALNY.O:杰富瑞恢复覆盖,评级从“买入”下调至“持有” * Cogent Biosciences Inc COGT.O:杰富瑞给予买入评级 * Summit Therapeutics Inc SMMT.O:杰富瑞将其评级从“买入”下调至“持有”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nL4S4040RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S","SMMT","AXP","LU0114720955.EUR","MULL","XOMZ","LU0130517989.USD","BK4533","PFSI","RBRK","CDRE","XOMX","BC","ALNY","LU0553294199.USD","RCL","MUD","FITB","ABVX","AXPG","KYMR","TALO","SCM","BK4579","INSM","LU2125909759.SGD","MPC","DSGN","COGT","RPAY","XOMO","KO","RVMD","BRBR","LU2272731782.SGD","ECL","LU0289960550.SGD","LU2023250504.SGD","LU2048586759.USD","AROC","VLO","PSX","LU2211817866.USD","LU0068578508.USD","INCY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2619615696","title":"霍爾木茲海峽持續關閉,但油價仍遠低於歷史高點、美股也尚未恐慌,市場為何穩得住?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619615696","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619615696?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 08:31","pubTimestamp":1773361911,"startTime":"0","endTime":"0","summary":"分析认为,原油高库存、全球经济石油依赖度降低,以及华尔街对“短期冲突”的预期共同压制了油价;美股传统避险逻辑则意外失效,防守板块因交易拥挤和结构性逆风重挫,无原油敞口的科技股及本土企业反成资金避风港。但分析师警告,当前平稳的资产定价极度脆弱,若冲突拉长或核心设施遇袭,市场的乐观预期恐被暴力重估。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767394","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","HAL","PBR","BZmain","PSX","MUR","PBF","BP","INDO","COP","USEG","CVX","BKR","CLmain","XOM","SLB","EQNR","MPC","DVN","OXY","SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619155287","title":"菲利普66公司(PSX)股票3月12日盤中上漲4.53%:背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2619155287","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619155287?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 03:16","pubTimestamp":1773342978,"startTime":"0","endTime":"0","summary":"• Phillips 66将季度股息上调至每股1.27美元。\n• 第四季度利润超预期;营收略低于预期。\n• 炼油板块受益于市场供应偏紧和利润率上升。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/261676042-market-movers-psx-20260312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU1201861249.SGD","BK4585","BK4588","LU0980610538.SGD","LU0648001328.SGD","LU0300736492.USD","LU0130517989.USD","LU0130102774.USD","IE00BSNM7G36.USD","PSX","BK4138","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618492103","title":"菲利普66公司(PSX)股票3月11日盤中上漲3.09%:真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2618492103","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618492103?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 00:17","pubTimestamp":1773245855,"startTime":"0","endTime":"0","summary":"• Phillips 66将季度股息上调至每股1.27美元。\n• 该公司发布的2025财年第四季度每股收益为2.47美元,超出市场预期。\n• 有利的炼油利润率使Phillips 66的业务运营受益。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/261670953-market-movers-psx-20260311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0300736492.USD","LU1201861249.SGD","IE00BSNM7G36.USD","BK4138","LU0477156953.USD","LU0130517989.USD","PSX","LU0648001328.SGD","LU0130102774.USD","LU0980610538.SGD","IE00B3T34201.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":153,"code":"91000000","status":"200"}]}}