美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Protagenic Therapeutics Inc

2.86

+0.01000.35%

盤後：2.76-0.1000-3.50%19:56 EDT

成交量：10.77萬

成交額：30.29萬

市值：248.37萬

市盈率：-0.22

高：2.89

開：2.82

低：2.75

收：2.85

52周最高：15.54

52周最低：2.25

股本：86.84萬

流通股本：77.11萬

量比：0.89

換手率：13.96%

股息：- -

股息率：- -

每股收益(TTM):-13.0507

每股收益(LYR):-15.7868

淨資產收益率：-512.79%

總資產收益率：-189.60%

市淨率：-28.12

市盈率(LYR):-0.18

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Protagenic Therapeutics, Inc.6月6日成交額為34.35萬美元

Protagenic Therapeutics, Inc.5月30日成交額為281.07萬美元

Protagenic Therapeutics, Inc.5月23日成交額為333.91萬美元

Protagenic Therapeutics, Inc.5月21日成交額為849.36萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTIX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTIX\",,,,,undefined,":{"symbol":"PTIX","market":"US","secType":"STK","nameCN":"Protagenic Therapeutics Inc","latestPrice":2.86,"timestamp":1757448000000,"preClose":2.85,"halted":0,"volume":107654,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.86,"latestTime":"19:56 EDT","volume":1373,"amount":3941.0463,"timestamp":1757462211387},"delay":0,"floatShares":771100,"shares":868414,"eps":-13.050695,"marketStatus":"未開盤","change":0.01,"latestTime":"09-09 16:00:00 EDT","open":2.82,"high":2.89,"low":2.75,"amount":302942.9097642,"amplitude":0.049123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.050695,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757491200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.85,"preHourTrading":{"tag":"盘前","latestPrice":2.819,"preClose":2.85,"latestTime":"09:28 EDT","volume":3341,"amount":9288.137027,"timestamp":1757424506043},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.86,"latestTime":"19:56 EDT","volume":1373,"amount":3941.0463,"timestamp":1757462211387},"volumeRatio":0.887468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTIX\",,,,,undefined,":{"symbol":"PTIX","floatShares":771100,"roa":"-189.60%","roe":"-512.79%","lyrEps":-15.786832,"volumeRatio":0.887468,"shares":868414,"dividePrice":0,"high":2.89,"amplitude":0.049123,"preClose":2.85,"low":2.75,"week52Low":2.25,"pbRate":"-28.12","week52High":15.5386,"institutionHeld":0.0484,"latestPrice":2.86,"eps":-13.050695,"divideRate":0,"volume":107654,"delay":0,"ttmEps":-13.050695,"open":2.82,"prevYearClose":6.86,"prevWeekClose":3.15,"prevMonthClose":3.6,"prevQuarterClose":3.65,"fiveDayClose":3.59,"twentyDayClose":2.8,"sixtyDayClose":3.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"PTIX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"","actualEps":-2.75},{"market":"US","date":"2025-05-05","symbol":"PTIX","defaultRemindTime":1746451800000,"type":"split","dateTimestamp":1746417600000,"forFactor":14,"toFactor":1,"ratio":14},{"market":"US","date":"2025-03-31","symbol":"PTIX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2024-11-14","symbol":"PTIX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"PTIX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTIX","date":"2025-06-30","current":-0.415787,"percent":0.918434,"low":-27.034549,"twenty":-7.275095,"median":-2.66033,"eighty":-0.807413,"high":-0.234724,"avg":-4.376691,"sd":5.044086,"marketCap":2179163},"quantilePoints":[{"date":"2020-09-11","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.109854,"marketCap":12005856},{"date":"2020-09-18","current":-6.350161,"twenty":-8.520563,"median":-8.237112,"eighty":-7.109854,"marketCap":12313699},{"date":"2020-09-25","current":-6.455997,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12518927},{"date":"2020-10-02","current":-6.466753,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12539784},{"date":"2020-10-09","current":-6.466753,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12539784},{"date":"2020-10-16","current":-6.466753,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12539784},{"date":"2020-10-23","current":-6.09571,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":11820288},{"date":"2020-10-30","current":-6.144321,"twenty":-8.520563,"median":-8.209349,"eighty":-6.739708,"marketCap":11914552},{"date":"2020-11-06","current":-5.610033,"twenty":-8.520563,"median":-8.209349,"eighty":-6.739708,"marketCap":10878504},{"date":"2020-11-13","current":-5.610033,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-11-20","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-11-27","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-12-04","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-12-11","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64041,"marketCap":10878504},{"date":"2020-12-18","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.635864,"marketCap":10878504},{"date":"2020-12-24","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":10878504},{"date":"2020-12-31","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":10878504},{"date":"2021-01-08","current":-7.093792,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":19684912},{"date":"2021-01-15","current":-10.267331,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":28491320},{"date":"2021-01-22","current":-10.267331,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":28491320},{"date":"2021-01-29","current":-15.494336,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":42995992},{"date":"2021-02-05","current":-15.457,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":42892387},{"date":"2021-02-12","current":-15.494336,"twenty":-8.520563,"median":-8.209349,"eighty":-6.602042,"marketCap":42995992},{"date":"2021-02-19","current":-20.534662,"twenty":-8.520563,"median":-8.209349,"eighty":-6.635864,"marketCap":56982640},{"date":"2021-02-26","current":-21.094698,"twenty":-8.520563,"median":-8.209349,"eighty":-6.635864,"marketCap":58536712},{"date":"2021-03-05","current":-24.683333,"twenty":-8.750572,"median":-8.209349,"eighty":-6.635864,"marketCap":68494991},{"date":"2021-03-12","current":-21.612135,"twenty":-9.095586,"median":-8.209349,"eighty":-6.635864,"marketCap":59972572},{"date":"2021-03-19","current":-21.612135,"twenty":-9.095586,"median":-8.209349,"eighty":-6.635864,"marketCap":59972572},{"date":"2021-03-26","current":-25.800799,"twenty":-9.109923,"median":-8.209349,"eighty":-6.642684,"marketCap":65759400},{"date":"2021-04-01","current":-24.025704,"twenty":-9.283201,"median":-8.209349,"eighty":-6.64723,"marketCap":61235153},{"date":"2021-04-09","current":-24.025704,"twenty":-9.435976,"median":-8.209349,"eighty":-6.64723,"marketCap":61235153},{"date":"2021-04-16","current":-21.627639,"twenty":-9.479806,"median":-8.209349,"eighty":-6.64723,"marketCap":55123120},{"date":"2021-04-23","current":-20.37989,"twenty":-9.479806,"median":-8.209349,"eighty":-6.64723,"marketCap":51942940},{"date":"2021-04-30","current":-12.219456,"twenty":-9.479806,"median":-8.209349,"eighty":-6.64723,"marketCap":31144156},{"date":"2021-05-07","current":-11.516567,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":29352678},{"date":"2021-05-14","current":-11.840978,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":30179514},{"date":"2021-05-21","current":-9.712763,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":31630564},{"date":"2021-05-28","current":-10.027528,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":32655629},{"date":"2021-06-04","current":-11.42149,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":37195201},{"date":"2021-06-11","current":-13.355049,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":43492026},{"date":"2021-06-18","current":-13.22015,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":43052713},{"date":"2021-06-25","current":-14.209412,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":46274344},{"date":"2021-07-02","current":-12.140954,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":39538206},{"date":"2021-07-09","current":-12.275853,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":39977519},{"date":"2021-07-16","current":-10.432227,"twenty":-9.667797,"median":-8.329095,"eighty":-6.64723,"marketCap":33973569},{"date":"2021-07-23","current":-11.061758,"twenty":-9.741631,"median":-8.329095,"eighty":-6.64723,"marketCap":36023698},{"date":"2021-07-30","current":-9.712763,"twenty":-9.741631,"median":-8.329095,"eighty":-6.64723,"marketCap":31630564},{"date":"2021-08-06","current":-8.858399,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":28848246},{"date":"2021-08-13","current":-9.181838,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":29901555},{"date":"2021-08-20","current":-7.527974,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":31896327},{"date":"2021-08-27","current":-8.237417,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":34902264},{"date":"2021-09-03","current":-8.513311,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":36071239},{"date":"2021-09-10","current":-7.920222,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":33558296},{"date":"2021-09-17","current":-7.603413,"twenty":-9.741631,"median":-8.329095,"eighty":-6.865829,"marketCap":32215964},{"date":"2021-09-24","current":-8.197429,"twenty":-9.718537,"median":-8.329095,"eighty":-7.054505,"marketCap":34732836},{"date":"2021-10-01","current":-7.445008,"twenty":-9.712763,"median":-8.329095,"eighty":-7.093792,"marketCap":31544798},{"date":"2021-10-08","current":-7.405407,"twenty":-9.67679,"median":-8.329095,"eighty":-7.093792,"marketCap":31377006},{"date":"2021-10-15","current":-7.722216,"twenty":-9.596327,"median":-8.329095,"eighty":-7.093792,"marketCap":32719338},{"date":"2021-10-22","current":-7.464809,"twenty":-9.578459,"median":-8.329095,"eighty":-7.093792,"marketCap":31628693},{"date":"2021-10-29","current":-7.445008,"twenty":-9.578459,"median":-8.264876,"eighty":-7.094299,"marketCap":31544798},{"date":"2021-11-05","current":-8.157828,"twenty":-9.578459,"median":-8.264876,"eighty":-7.106768,"marketCap":34565044},{"date":"2021-11-12","current":-8.157828,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":34565044},{"date":"2021-11-19","current":-7.588139,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":31537817},{"date":"2021-11-26","current":-7.220971,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":30011794},{"date":"2021-12-03","current":-6.649821,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":27637980},{"date":"2021-12-10","current":-7.180175,"twenty":-9.578459,"median":-8.251147,"eighty":-7.103683,"marketCap":29842236},{"date":"2021-12-17","current":-6.609024,"twenty":-9.578459,"median":-8.209349,"eighty":-7.093792,"marketCap":27468421},{"date":"2021-12-23","current":-6.649821,"twenty":-9.578459,"median":-8.209349,"eighty":-7.052512,"marketCap":27637980},{"date":"2021-12-31","current":-5.650308,"twenty":-9.578459,"median":-8.209349,"eighty":-6.871225,"marketCap":23483805},{"date":"2022-01-07","current":-5.874689,"twenty":-9.578459,"median":-8.209349,"eighty":-6.739708,"marketCap":24416375},{"date":"2022-01-14","current":-5.50752,"twenty":-9.578459,"median":-8.209349,"eighty":-6.682458,"marketCap":22890351},{"date":"2022-01-21","current":-4.36522,"twenty":-9.578459,"median":-8.209349,"eighty":-6.647748,"marketCap":18142723},{"date":"2022-01-28","current":-4.487609,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":18651397},{"date":"2022-02-04","current":-4.691592,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":19499188},{"date":"2022-02-11","current":-4.691592,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":19499188},{"date":"2022-02-18","current":-4.202034,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":17464490},{"date":"2022-02-25","current":-3.664745,"twenty":-9.578459,"median":-8.209349,"eighty":-6.635864,"marketCap":15231409},{"date":"2022-03-04","current":-3.508494,"twenty":-9.578459,"median":-8.209349,"eighty":-6.635864,"marketCap":14582001},{"date":"2022-03-11","current":-3.389369,"twenty":-9.578459,"median":-8.209349,"eighty":-6.486635,"marketCap":14086891},{"date":"2022-03-18","current":-3.685959,"twenty":-9.532897,"median":-8.209349,"eighty":-6.466753,"marketCap":15319579},{"date":"2022-03-25","current":-3.56153,"twenty":-9.48793,"median":-8.209349,"eighty":-6.466753,"marketCap":14802427},{"date":"2022-04-01","current":-3.488096,"twenty":-9.479806,"median":-8.209349,"eighty":-6.466753,"marketCap":14497222},{"date":"2022-04-08","current":-3.173764,"twenty":-9.479806,"median":-8.209349,"eighty":-6.466753,"marketCap":14354725},{"date":"2022-04-14","current":-3.166135,"twenty":-9.479806,"median":-8.209349,"eighty":-6.455997,"marketCap":14320219},{"date":"2022-04-22","current":-3.371361,"twenty":-9.479806,"median":-8.209349,"eighty":-6.361429,"marketCap":15248445},{"date":"2022-04-29","current":-3.120359,"twenty":-9.479806,"median":-8.209349,"eighty":-6.246821,"marketCap":14113179},{"date":"2022-05-06","current":-3.026901,"twenty":-9.479806,"median":-8.209349,"eighty":-6.246821,"marketCap":13690474},{"date":"2022-05-13","current":-2.421404,"twenty":-9.479806,"median":-8.177629,"eighty":-6.246821,"marketCap":11328759},{"date":"2022-05-20","current":-2.815242,"twenty":-9.479806,"median":-8.157828,"eighty":-6.246821,"marketCap":13171368},{"date":"2022-05-27","current":-2.823005,"twenty":-9.479806,"median":-8.099445,"eighty":-6.246821,"marketCap":13207684},{"date":"2022-06-03","current":-3.140362,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":14692471},{"date":"2022-06-10","current":-2.99258,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":14001060},{"date":"2022-06-17","current":-2.844799,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":13309650},{"date":"2022-06-24","current":-2.99258,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":14001060},{"date":"2022-07-01","current":-2.532979,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":11850774},{"date":"2022-07-08","current":-2.357119,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":11027995},{"date":"2022-07-15","current":-2.290617,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":10716861},{"date":"2022-07-22","current":-2.327936,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":10891459},{"date":"2022-07-29","current":-2.179781,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":10198303},{"date":"2022-08-05","current":-2.401454,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":11235419},{"date":"2022-08-12","current":-2.741053,"twenty":-9.479806,"median":-8.080396,"eighty":-6.201497,"marketCap":10409183},{"date":"2022-08-19","current":-3.076976,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11684853},{"date":"2022-08-26","current":-3.322765,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":12618239},{"date":"2022-09-02","current":-3.149799,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11961399},{"date":"2022-09-09","current":-3.107468,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11800647},{"date":"2022-09-16","current":-3.090171,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11734963},{"date":"2022-09-23","current":-3.049661,"twenty":-9.479806,"median":-8.079763,"eighty":-6.144321,"marketCap":11581124},{"date":"2022-09-30","current":-2.599039,"twenty":-9.479806,"median":-8.078626,"eighty":-6.144321,"marketCap":9869883},{"date":"2022-10-07","current":-2.822074,"twenty":-9.479806,"median":-8.039025,"eighty":-6.09571,"marketCap":10716861},{"date":"2022-10-14","current":-2.776102,"twenty":-9.479806,"median":-7.992478,"eighty":-5.874689,"marketCap":10542280},{"date":"2022-10-21","current":-2.822529,"twenty":-9.479806,"median":-7.992478,"eighty":-5.830504,"marketCap":10718589},{"date":"2022-10-28","current":-2.685062,"twenty":-9.479806,"median":-7.992478,"eighty":-5.700896,"marketCap":10196557},{"date":"2022-11-04","current":-2.799315,"twenty":-9.397998,"median":-7.992478,"eighty":-5.610033,"marketCap":10630434},{"date":"2022-11-11","current":-2.594032,"twenty":-9.370232,"median":-7.992478,"eighty":-5.610033,"marketCap":9850869},{"date":"2022-11-18","current":-2.66033,"twenty":-9.353031,"median":-7.992478,"eighty":-5.50752,"marketCap":10227688},{"date":"2022-11-25","current":-2.472844,"twenty":-9.337756,"median":-7.992478,"eighty":-4.928211,"marketCap":9506893},{"date":"2022-12-02","current":-2.382922,"twenty":-9.293348,"median":-7.992478,"eighty":-4.691592,"marketCap":9161187},{"date":"2022-12-09","current":-1.888803,"twenty":-9.283201,"median":-7.992478,"eighty":-4.609999,"marketCap":7261537},{"date":"2022-12-16","current":-1.900043,"twenty":-9.283201,"median":-7.992478,"eighty":-4.585521,"marketCap":7304750},{"date":"2022-12-23","current":-1.753471,"twenty":-9.267119,"median":-7.992478,"eighty":-4.403895,"marketCap":6741251},{"date":"2022-12-30","current":-1.798432,"twenty":-9.263098,"median":-7.992478,"eighty":-4.299946,"marketCap":6914104},{"date":"2023-01-06","current":-1.910834,"twenty":-9.138689,"median":-7.922109,"eighty":-3.948685,"marketCap":7346235},{"date":"2023-01-13","current":-1.998058,"twenty":-9.095586,"median":-7.88062,"eighty":-3.920254,"marketCap":7681569},{"date":"2023-01-20","current":-2.607272,"twenty":-9.095586,"median":-7.801418,"eighty":-3.920254,"marketCap":10023704},{"date":"2023-01-27","current":-2.652687,"twenty":-9.095586,"median":-7.722216,"eighty":-3.920254,"marketCap":10198303},{"date":"2023-02-03","current":-2.549277,"twenty":-9.095586,"median":-7.669732,"eighty":-3.920254,"marketCap":9800742},{"date":"2023-02-10","current":-2.382922,"twenty":-9.095586,"median":-7.588139,"eighty":-3.920254,"marketCap":9161187},{"date":"2023-02-17","current":-2.364039,"twenty":-9.095586,"median":-7.563812,"eighty":-3.920254,"marketCap":9088589},{"date":"2023-02-24","current":-2.181498,"twenty":-9.095586,"median":-7.484609,"eighty":-3.920254,"marketCap":8386808},{"date":"2023-03-03","current":-1.934663,"twenty":-9.095586,"median":-7.409734,"eighty":-3.757924,"marketCap":7437847},{"date":"2023-03-10","current":-1.70851,"twenty":-9.095586,"median":-7.325769,"eighty":-3.651201,"marketCap":6568398},{"date":"2023-03-17","current":-1.550698,"twenty":-9.095586,"median":-7.325769,"eighty":-3.578664,"marketCap":5961686},{"date":"2023-03-24","current":-2.191839,"twenty":-9.095586,"median":-7.325769,"eighty":-3.506541,"marketCap":8426564},{"date":"2023-03-31","current":-1.944554,"twenty":-9.095586,"median":-7.325769,"eighty":-3.459875,"marketCap":7475874},{"date":"2023-04-06","current":-2.056956,"twenty":-9.095586,"median":-7.325769,"eighty":-3.391071,"marketCap":7908006},{"date":"2023-04-14","current":-2.124682,"twenty":-9.095586,"median":-7.325769,"eighty":-3.32852,"marketCap":7554318},{"date":"2023-04-21","current":-2.248534,"twenty":-9.095586,"median":-7.275095,"eighty":-3.290992,"marketCap":7994673},{"date":"2023-04-28","current":-2.212193,"twenty":-9.095586,"median":-7.275095,"eighty":-3.203747,"marketCap":7865462},{"date":"2023-05-05","current":-2.333613,"twenty":-9.095586,"median":-7.275095,"eighty":-3.147432,"marketCap":8297174},{"date":"2023-05-12","current":-2.501099,"twenty":-9.095586,"median":-7.275095,"eighty":-3.140332,"marketCap":8892669},{"date":"2023-05-18","current":-2.9537,"twenty":-9.095586,"median":-7.275095,"eighty":-3.119026,"marketCap":8599675},{"date":"2023-05-26","current":-3.161498,"twenty":-9.095586,"median":-7.275095,"eighty":-3.109368,"marketCap":9204677},{"date":"2023-06-02","current":-2.960203,"twenty":-9.095586,"median":-7.275095,"eighty":-3.090171,"marketCap":8618608},{"date":"2023-06-09","current":-2.870951,"twenty":-9.095586,"median":-7.275095,"eighty":-3.071795,"marketCap":8358750},{"date":"2023-06-16","current":-2.818887,"twenty":-9.095586,"median":-7.207402,"eighty":-3.049661,"marketCap":8207167},{"date":"2023-06-23","current":-2.964666,"twenty":-9.095586,"median":-7.180175,"eighty":-3.027046,"marketCap":8631601},{"date":"2023-06-30","current":-3.042018,"twenty":-9.095586,"median":-7.162964,"eighty":-3.01006,"marketCap":8856811},{"date":"2023-07-07","current":-3.033093,"twenty":-9.095586,"median":-7.162964,"eighty":-2.99258,"marketCap":8830825},{"date":"2023-07-14","current":-3.183185,"twenty":-9.095586,"median":-7.150734,"eighty":-2.99258,"marketCap":9267819},{"date":"2023-07-21","current":-3.123684,"twenty":-9.095586,"median":-7.128199,"eighty":-2.99258,"marketCap":9094580},{"date":"2023-07-28","current":-3.101519,"twenty":-9.095586,"median":-7.109854,"eighty":-2.99258,"marketCap":9030049},{"date":"2023-08-04","current":-2.811449,"twenty":-9.036685,"median":-7.109854,"eighty":-2.99258,"marketCap":8185512},{"date":"2023-08-11","current":-2.900702,"twenty":-8.607903,"median":-7.109854,"eighty":-2.985061,"marketCap":8445370},{"date":"2023-08-18","current":-2.350807,"twenty":-8.498705,"median":-7.109854,"eighty":-2.960203,"marketCap":8120548},{"date":"2023-08-25","current":-2.350807,"twenty":-8.498705,"median":-7.109854,"eighty":-2.957853,"marketCap":8120548},{"date":"2023-09-01","current":-2.382151,"twenty":-8.476796,"median":-7.109854,"eighty":-2.955635,"marketCap":8228822},{"date":"2023-09-08","current":-2.332,"twenty":-8.476796,"median":-7.093792,"eighty":-2.948677,"marketCap":8055583},{"date":"2023-09-15","current":-2.256273,"twenty":-8.476796,"median":-7.057785,"eighty":-2.91869,"marketCap":7793993},{"date":"2023-09-22","current":-2.244112,"twenty":-8.476796,"median":-6.853803,"eighty":-2.903086,"marketCap":7751983},{"date":"2023-09-29","current":-2.256775,"twenty":-8.476796,"median":-6.739708,"eighty":-2.882638,"marketCap":7795726},{"date":"2023-10-06","current":-1.37914,"twenty":-8.476796,"median":-6.649821,"eighty":-2.857328,"marketCap":4764054},{"date":"2023-10-13","current":-0.926907,"twenty":-8.476796,"median":-6.64723,"eighty":-2.839035,"marketCap":3201877},{"date":"2023-10-19","current":-1.128387,"twenty":-8.476796,"median":-6.64723,"eighty":-2.822719,"marketCap":3897863},{"date":"2023-10-27","current":-0.989219,"twenty":-8.491402,"median":-6.64723,"eighty":-2.822074,"marketCap":3417126},{"date":"2023-11-03","current":-1.003136,"twenty":-8.491402,"median":-6.64723,"eighty":-2.807425,"marketCap":3465200},{"date":"2023-11-10","current":-1.003011,"twenty":-8.466346,"median":-6.635864,"eighty":-2.793246,"marketCap":3464767},{"date":"2023-11-17","current":-0.893621,"twenty":-8.466346,"median":-6.486635,"eighty":-2.779288,"marketCap":3508076},{"date":"2023-11-24","current":-0.915115,"twenty":-8.466346,"median":-6.466753,"eighty":-2.751431,"marketCap":3592456},{"date":"2023-12-01","current":-0.847329,"twenty":-8.466346,"median":-6.466753,"eighty":-2.731313,"marketCap":3326349},{"date":"2023-12-08","current":-0.982789,"twenty":-8.450691,"median":-6.466753,"eighty":-2.695924,"marketCap":3858121},{"date":"2023-12-15","current":-0.99194,"twenty":-8.450691,"median":-6.455997,"eighty":-2.658801,"marketCap":3894045},{"date":"2023-12-22","current":-0.917714,"twenty":-8.450691,"median":-6.357203,"eighty":-2.640097,"marketCap":3602657},{"date":"2023-12-29","current":-1.106499,"twenty":-8.466346,"median":-6.246821,"eighty":-2.603979,"marketCap":4343768},{"date":"2024-01-05","current":-1.086389,"twenty":-8.482001,"median":-6.246821,"eighty":-2.589321,"marketCap":4264822},{"date":"2024-01-12","current":-0.949008,"twenty":-8.482001,"median":-6.246821,"eighty":-2.562493,"marketCap":3725510},{"date":"2024-01-19","current":-0.983128,"twenty":-8.497656,"median":-6.246821,"eighty":-2.536778,"marketCap":3859451},{"date":"2024-01-26","current":-1.017699,"twenty":-8.482001,"median":-6.246821,"eighty":-2.517985,"marketCap":3995166},{"date":"2024-02-02","current":-1.073283,"twenty":-8.329095,"median":-6.246821,"eighty":-2.511429,"marketCap":4213375},{"date":"2024-02-09","current":-1.084694,"twenty":-8.329095,"median":-6.246821,"eighty":-2.499253,"marketCap":4258170},{"date":"2024-02-16","current":-1.09023,"twenty":-8.329095,"median":-6.246821,"eighty":-2.471575,"marketCap":4279902},{"date":"2024-02-23","current":-1.10729,"twenty":-8.329095,"median":-6.246821,"eighty":-2.444085,"marketCap":4346872},{"date":"2024-03-01","current":-1.186261,"twenty":-8.329095,"median":-6.246821,"eighty":-2.428332,"marketCap":4656888},{"date":"2024-03-08","current":-1.168184,"twenty":-8.329095,"median":-6.246821,"eighty":-2.415543,"marketCap":4585926},{"date":"2024-03-15","current":-1.242749,"twenty":-8.329095,"median":-6.246821,"eighty":-2.392071,"marketCap":4878645},{"date":"2024-03-22","current":-1.615574,"twenty":-8.329095,"median":-6.246821,"eighty":-2.382614,"marketCap":6342238},{"date":"2024-03-28","current":-2.056185,"twenty":-8.329095,"median":-6.191407,"eighty":-2.380391,"marketCap":8071940},{"date":"2024-04-05","current":-1.463448,"twenty":-8.329095,"median":-6.191407,"eighty":-2.357093,"marketCap":7317967},{"date":"2024-04-12","current":-1.454579,"twenty":-8.329095,"median":-6.191407,"eighty":-2.350807,"marketCap":7273616},{"date":"2024-04-19","current":-1.215105,"twenty":-8.329095,"median":-6.191407,"eighty":-2.339257,"marketCap":6076130},{"date":"2024-04-26","current":-1.39134,"twenty":-8.268948,"median":-6.191407,"eighty":-2.332219,"marketCap":6957391},{"date":"2024-05-03","current":-1.21954,"twenty":-8.157828,"median":-6.144321,"eighty":-2.317268,"marketCap":6098306},{"date":"2024-05-10","current":-1.14415,"twenty":-8.080396,"median":-6.09571,"eighty":-2.306925,"marketCap":5721320},{"date":"2024-05-17","current":-1.100163,"twenty":-8.080396,"median":-5.752299,"eighty":-2.293861,"marketCap":6608346},{"date":"2024-05-24","current":-1.233069,"twenty":-8.080396,"median":-5.62991,"eighty":-2.289618,"marketCap":7406670},{"date":"2024-05-31","current":-1.041094,"twenty":-8.080396,"median":-5.610033,"eighty":-2.272842,"marketCap":6253536},{"date":"2024-06-07","current":-0.797434,"twenty":-8.080396,"median":-5.50752,"eighty":-2.266587,"marketCap":4789942},{"date":"2024-06-14","current":-0.684464,"twenty":-8.080396,"median":-4.915972,"eighty":-2.254311,"marketCap":4111367},{"date":"2024-06-21","current":-0.707353,"twenty":-8.080396,"median":-4.691592,"eighty":-2.239384,"marketCap":4248856},{"date":"2024-06-28","current":-0.664528,"twenty":-8.080396,"median":-4.609999,"eighty":-2.231517,"marketCap":3991618},{"date":"2024-07-05","current":-0.555913,"twenty":-8.080396,"median":-4.548804,"eighty":-2.214913,"marketCap":3339202},{"date":"2024-07-12","current":-0.563326,"twenty":-8.080396,"median":-4.380314,"eighty":-2.197613,"marketCap":3383725},{"date":"2024-07-15","current":-0.573703,"twenty":-8.080396,"median":-4.36522,"eighty":-2.192812,"marketCap":3446056},{"date":"2024-08-02","current":-0.533677,"twenty":-8.080396,"median":-3.920254,"eighty":-2.179781,"marketCap":3205634},{"date":"2024-08-09","current":-0.482162,"twenty":-8.080396,"median":-3.920254,"eighty":-2.124363,"marketCap":2896201},{"date":"2024-08-16","current":-0.37364,"twenty":-8.080396,"median":-3.920254,"eighty":-2.068197,"marketCap":2392649},{"date":"2024-08-23","current":-0.441311,"twenty":-8.080396,"median":-3.920254,"eighty":-2.034476,"marketCap":2825992},{"date":"2024-08-30","current":-0.406221,"twenty":-8.080396,"median":-3.920254,"eighty":-2.023236,"marketCap":2601288},{"date":"2024-09-06","current":-0.495167,"twenty":-8.080396,"median":-3.920254,"eighty":-1.977101,"marketCap":3170865},{"date":"2024-09-13","current":-0.606925,"twenty":-8.080396,"median":-3.920254,"eighty":-1.944554,"marketCap":3886521},{"date":"2024-09-20","current":-0.414383,"twenty":-8.080396,"median":-3.794478,"eighty":-1.934663,"marketCap":2653556},{"date":"2024-09-27","current":-0.398338,"twenty":-8.080396,"median":-3.685959,"eighty":-1.910834,"marketCap":2550808},{"date":"2024-10-04","current":-0.443683,"twenty":-8.080396,"median":-3.597431,"eighty":-1.875315,"marketCap":2841181},{"date":"2024-10-11","current":-0.407268,"twenty":-8.080396,"median":-3.508494,"eighty":-1.843393,"marketCap":2607989},{"date":"2024-10-18","current":-0.376712,"twenty":-8.080396,"median":-3.467698,"eighty":-1.753471,"marketCap":2412323},{"date":"2024-10-25","current":-0.446683,"twenty":-8.080396,"median":-3.391496,"eighty":-1.66355,"marketCap":2860390},{"date":"2024-10-31","current":-0.457077,"twenty":-8.080396,"median":-3.344901,"eighty":-1.575876,"marketCap":2926952},{"date":"2024-11-08","current":-0.4388,"twenty":-8.080396,"median":-3.303106,"eighty":-1.539656,"marketCap":2809910},{"date":"2024-11-15","current":-0.481843,"twenty":-8.080396,"median":-3.259513,"eighty":-1.46136,"marketCap":3085540},{"date":"2024-11-22","current":-0.480914,"twenty":-8.078626,"median":-3.175052,"eighty":-1.451386,"marketCap":2716097},{"date":"2024-11-29","current":-0.709826,"twenty":-8.029554,"median":-3.163817,"eighty":-1.390684,"marketCap":4008944},{"date":"2024-12-06","current":-0.647385,"twenty":-7.887398,"median":-3.140923,"eighty":-1.324939,"marketCap":3656293},{"date":"2024-12-13","current":-0.619594,"twenty":-7.801418,"median":-3.136651,"eighty":-1.253354,"marketCap":3499332},{"date":"2024-12-20","current":-0.78923,"twenty":-7.722216,"median":-3.117827,"eighty":-1.232137,"marketCap":4457402},{"date":"2024-12-27","current":-0.640287,"twenty":-7.682615,"median":-3.108213,"eighty":-1.211557,"marketCap":3616203},{"date":"2025-01-03","current":-0.625009,"twenty":-7.611333,"median":-3.09463,"eighty":-1.191739,"marketCap":3529916},{"date":"2025-01-10","current":-0.659536,"twenty":-7.585423,"median":-3.084709,"eighty":-1.152759,"marketCap":3724920},{"date":"2025-01-17","current":-0.538986,"twenty":-7.50045,"median":-3.071795,"eighty":-1.140951,"marketCap":3044079},{"date":"2025-01-24","current":-0.5053,"twenty":-7.445008,"median":-3.051315,"eighty":-1.129772,"marketCap":2853824},{"date":"2025-01-31","current":-0.459582,"twenty":-7.381646,"median":-3.049455,"eighty":-1.114554,"marketCap":2595621},{"date":"2025-02-07","current":-0.32676,"twenty":-7.325769,"median":-3.027142,"eighty":-1.106974,"marketCap":1845473},{"date":"2025-02-14","current":-0.330731,"twenty":-7.325769,"median":-3.003688,"eighty":-1.095947,"marketCap":1867896},{"date":"2025-02-21","current":-0.312805,"twenty":-7.325769,"median":-2.99258,"eighty":-1.088694,"marketCap":1766653},{"date":"2025-02-28","current":-0.346611,"twenty":-7.325769,"median":-2.982295,"eighty":-1.083677,"marketCap":1957587},{"date":"2025-03-07","current":-0.43937,"twenty":-7.325769,"median":-2.960203,"eighty":-1.073283,"marketCap":2481468},{"date":"2025-03-14","current":-0.332054,"twenty":-7.310103,"median":-2.957319,"eighty":-1.06249,"marketCap":1875370},{"date":"2025-03-21","current":-0.307752,"twenty":-7.275095,"median":-2.955635,"eighty":-1.032612,"marketCap":1738115},{"date":"2025-03-28","current":-0.300774,"twenty":-7.275095,"median":-2.941736,"eighty":-1.017157,"marketCap":1698705},{"date":"2025-04-04","current":-0.514038,"twenty":-7.275095,"median":-2.916209,"eighty":-1.005104,"marketCap":2840235},{"date":"2025-04-11","current":-0.352493,"twenty":-7.275095,"median":-2.900702,"eighty":-1.003011,"marketCap":1947646},{"date":"2025-04-17","current":-0.350042,"twenty":-7.275095,"median":-2.881744,"eighty":-0.996026,"marketCap":1934100},{"date":"2025-04-25","current":-0.292564,"twenty":-7.275095,"median":-2.850454,"eighty":-0.99106,"marketCap":1616516},{"date":"2025-05-02","current":-0.330837,"twenty":-7.275095,"median":-2.83171,"eighty":-0.982947,"marketCap":1827987},{"date":"2025-05-09","current":-0.340507,"twenty":-7.275095,"median":-2.822302,"eighty":-0.971807,"marketCap":1881418},{"date":"2025-05-16","current":-0.320002,"twenty":-7.275095,"median":-2.810575,"eighty":-0.954205,"marketCap":1677149},{"date":"2025-05-23","current":-0.550773,"twenty":-7.275095,"median":-2.795009,"eighty":-0.949008,"marketCap":2886632},{"date":"2025-05-30","current":-0.428148,"twenty":-7.275095,"median":-2.783186,"eighty":-0.93131,"marketCap":2243949},{"date":"2025-06-06","current":-0.391626,"twenty":-7.275095,"median":-2.764629,"eighty":-0.908337,"marketCap":2052536},{"date":"2025-06-13","current":-0.395559,"twenty":-7.275095,"median":-2.734284,"eighty":-0.903818,"marketCap":2073149},{"date":"2025-06-20","current":-0.386569,"twenty":-7.275095,"median":-2.708281,"eighty":-0.893461,"marketCap":2026032},{"date":"2025-06-27","current":-0.434891,"twenty":-7.275095,"median":-2.662764,"eighty":-0.847329,"marketCap":2279286},{"date":"2025-06-30","current":-0.415787,"twenty":-7.275095,"median":-2.66033,"eighty":-0.807413,"marketCap":2179163}],"updateTime":1757488749437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTIX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541073890","title":"Protagenic Therapeutics, Inc.6月6日成交額為34.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073890?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 11:53","pubTimestamp":1749268436,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Protagenic Therapeutics, Inc.成交额为34.35万美元，成交额较昨日减少58.14%，当日成交量为9.52万股。Protagenic Therapeutics, Inc.于2025年6月6日涨3.87%，报3.62美元，该股过去5个交易日跌5.97%，年初至今跌47.23%，过去60日跌5.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|34.35万|-58.14%|9.52万|#|2025-06-05|82.08万|-31.95%|22.44万|#|2025-06-04|120.62万|-11.69%|32.13万|#|2025-06-03|136.58万|8.51%|36.06万|#|2025-06-02|125.87万|-55.22%|32.40万|Protagenic Therapeutics Inc是一家生物药品公司，专注于发现和开发治疗与压力相关的神经精神和情绪障碍的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607115357a6fde660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607115357a6fde660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","BK4539","PTIX","LENZ"],"gpt_icon":0},{"id":"2539029322","title":"Protagenic Therapeutics, Inc.5月30日成交額為281.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539029322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539029322?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 11:50","pubTimestamp":1748663435,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Protagenic Therapeutics, Inc.成交额为281.07万美元，成交额较昨日增加178.55%，当日成交量为68.41万股。Protagenic Therapeutics, Inc.于2025年5月30日涨1.05%，报3.85美元，该股过去5个交易日跌28.31%，年初至今跌43.88%，过去60日跌17.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|281.07万|178.55%|68.41万|#|2025-05-29|100.91万|-75.58%|26.09万|#|2025-05-28|413.22万|71.34%|99.15万|#|2025-05-27|241.17万|-27.77%|58.22万|#|2025-05-23|333.91万|-35.85%|67.09万|Protagenic Therapeutics Inc是一家生物药品公司，专注于发现和开发治疗与压力相关的神经精神和情绪障碍的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531115043a6f42d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531115043a6f42d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PTIX","LENZ","BK4539","BK4007"],"gpt_icon":0},{"id":"2537668161","title":"Protagenic Therapeutics, Inc.5月23日成交額為333.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537668161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537668161?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 11:27","pubTimestamp":1748057224,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Protagenic Therapeutics, Inc.成交额为333.91万美元，成交额较昨日减少35.85%，当日成交量为67.09万股。Protagenic Therapeutics, Inc.于2025年5月23日跌11.36%，报4.76美元，该股过去5个交易日涨57.1%，年初至今跌30.61%，过去60日涨18.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|333.91万|-35.85%|67.09万|#|2025-05-22|520.53万|-38.72%|92.21万|#|2025-05-21|849.36万|-73.07%|128.09万|#|2025-05-20|3154.20万|-96.96%|400.79万|#|2025-05-19|10.37亿|420276.66%|9739.43万|Protagenic Therapeutics Inc是一家生物药品公司，专注于发现和开发治疗与压力相关的神经精神和情绪障碍的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112712a6eaf9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112712a6eaf9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","PTIX","BK4539","BK4139","BK4007"],"gpt_icon":1},{"id":"2537608249","title":"Protagenic Therapeutics, Inc.5月21日成交額為849.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608249?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:30","pubTimestamp":1747884635,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Protagenic Therapeutics, Inc.成交额为849.36万美元，成交额较昨日减少73.07%，当日成交量为128.09万股。Protagenic Therapeutics, Inc.于2025年5月21日跌10.76%，报6.14美元，该股过去5个交易日涨87.2%，年初至今跌10.5%，过去60日涨82.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|849.36万|-73.07%|128.09万|#|2025-05-20|3154.20万|-96.96%|400.79万|#|2025-05-19|10.37亿|420276.66%|9739.43万|#|2025-05-16|24.68万|-59.02%|7.86万|#|2025-05-15|60.23万|165.39%|20.17万|Protagenic Therapeutics Inc是一家生物药品公司，专注于发现和开发治疗与压力相关的神经精神和情绪障碍的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113045a4879c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113045a4879c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","PTIX","BK4539"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTIX\",params:#limit:6,delay:false,,,undefined,":[]}}