美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Protagenic Therapeutics Inc

3.55

-0.1456-3.94%

成交量：12.19萬

成交額：44.03萬

市值：308.66萬

市盈率：-0.23

高：3.78

開：3.78

低：3.46

收：3.70

資料載入中...

總覽公司新聞公告

Protagenic Therapeutics, Inc.6月6日成交額為34.35萬美元

Protagenic Therapeutics, Inc.5月30日成交額為281.07萬美元

Protagenic Therapeutics, Inc.5月23日成交額為333.91萬美元

Protagenic Therapeutics, Inc.5月21日成交額為849.36萬美元

Protagenic Therapeutics, Inc.5月20日成交額為3154.20萬美元

BUZZ--美國股票走勢-特斯拉、李維斯-斯特勞斯公司、生物技術公司

Protagenic Therapeutics, Inc.5月19日成交額為10.37億美元

Protagenic Therapeutics, Inc.5月5日成交額為127.64萬美元

Protagenic Therapeutics, Inc.4月30日成交額為16.09萬美元

Protagenic Therapeutics, Inc.4月29日成交額為14.53萬美元

Protagenic Therapeutics, Inc.4月28日成交額為3.16萬美元

Protagenic Therapeutics, Inc.4月25日成交額為3.65萬美元

Protagenic Therapeutics, Inc.4月24日成交額為7.51萬美元

Protagenic Therapeutics, Inc.4月22日成交額為2.15萬美元

Protagenic Therapeutics, Inc.盤中異動急速拉昇5.22%報0.220美元

Protagenic Therapeutics, Inc.盤中異動急速下跌6.00%報0.226美元

Protagenic Therapeutics, Inc.4月17日成交額為5.25萬美元

Protagenic Therapeutics, Inc.4月16日成交額為3.53萬美元

Protagenic Therapeutics, Inc.盤中異動早盤股價大跌6.22%

Protagenic Therapeutics, Inc.4月14日成交額為7.92萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTIX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTIX\",,,,,undefined,":{"symbol":"PTIX","market":"US","secType":"STK","nameCN":"Protagenic Therapeutics Inc","latestPrice":3.5544,"timestamp":1751296088260,"preClose":3.7,"halted":0,"volume":121889,"delay":0,"floatShares":771100,"shares":868400,"eps":-15.786848,"marketStatus":"交易中","change":-0.1456,"latestTime":"06-30 11:09:08 EDT","open":3.78,"high":3.78,"low":3.46,"amount":440322.915499,"amplitude":0.086486,"askPrice":3.65,"askSize":1000,"bidPrice":3.6,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-15.786848,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.7,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.7,"latestTime":"09:29 EDT","volume":4191,"amount":15366.045849,"timestamp":1751290199006},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.7,"latestTime":"19:59 EDT","volume":6119,"amount":22426.3473,"timestamp":1751068785634},"volumeRatio":2.000286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTIX\",,,,,undefined,":{"symbol":"PTIX","floatShares":771100,"roa":"-189.60%","roe":"-512.79%","lyrEps":-15.786848,"volumeRatio":2.000286,"shares":868400,"dividePrice":0,"high":3.78,"amplitude":0.086486,"preClose":3.7,"low":3.46,"week52Low":2.35,"pbRate":"-34.94","week52High":15.5386,"institutionHeld":0.0013,"latestPrice":3.5544,"committee":-0.932367,"eps":-15.786848,"divideRate":0,"volume":121889,"delay":0,"ttmEps":-15.786848,"open":3.78,"prevYearClose":6.86,"prevWeekClose":3.7,"prevMonthClose":3.85,"prevQuarterClose":2.7314,"fiveDayClose":3.57,"twentyDayClose":3.85,"sixtyDayClose":3.178},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTIX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541073890","title":"Protagenic Therapeutics, Inc.6月6日成交額為34.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073890?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 11:53","pubTimestamp":1749268436,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Protagenic Therapeutics, Inc.成交额为34.35万美元，成交额较昨日减少58.14%，当日成交量为9.52万股。Protagenic Therapeutics, Inc.于2025年6月6日涨3.87%，报3.62美元，该股过去5个交易日跌5.97%，年初至今跌47.23%，过去60日跌5.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|34.35万|-58.14%|9.52万|#|2025-06-05|82.08万|-31.95%|22.44万|#|2025-06-04|120.62万|-11.69%|32.13万|#|2025-06-03|136.58万|8.51%|36.06万|#|2025-06-02|125.87万|-55.22%|32.40万|Protagenic Therapeutics Inc是一家生物药品公司，专注于发现和开发治疗与压力相关的神经精神和情绪障碍的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607115357a6fde660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607115357a6fde660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4139","BK4007","PTIX"],"gpt_icon":0},{"id":"2539029322","title":"Protagenic Therapeutics, Inc.5月30日成交額為281.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539029322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539029322?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 11:50","pubTimestamp":1748663435,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Protagenic Therapeutics, Inc.成交额为281.07万美元，成交额较昨日增加178.55%，当日成交量为68.41万股。Protagenic Therapeutics, Inc.于2025年5月30日涨1.05%，报3.85美元，该股过去5个交易日跌28.31%，年初至今跌43.88%，过去60日跌17.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|281.07万|178.55%|68.41万|#|2025-05-29|100.91万|-75.58%|26.09万|#|2025-05-28|413.22万|71.34%|99.15万|#|2025-05-27|241.17万|-27.77%|58.22万|#|2025-05-23|333.91万|-35.85%|67.09万|Protagenic Therapeutics Inc是一家生物药品公司，专注于发现和开发治疗与压力相关的神经精神和情绪障碍的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531115043a6f42d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531115043a6f42d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","PTIX","BK4007","BK4539","BK4139"],"gpt_icon":0},{"id":"2537668161","title":"Protagenic Therapeutics, Inc.5月23日成交額為333.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537668161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537668161?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 11:27","pubTimestamp":1748057224,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Protagenic Therapeutics, Inc.成交额为333.91万美元，成交额较昨日减少35.85%，当日成交量为67.09万股。Protagenic Therapeutics, Inc.于2025年5月23日跌11.36%，报4.76美元，该股过去5个交易日涨57.1%，年初至今跌30.61%，过去60日涨18.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|333.91万|-35.85%|67.09万|#|2025-05-22|520.53万|-38.72%|92.21万|#|2025-05-21|849.36万|-73.07%|128.09万|#|2025-05-20|3154.20万|-96.96%|400.79万|#|2025-05-19|10.37亿|420276.66%|9739.43万|Protagenic Therapeutics Inc是一家生物药品公司，专注于发现和开发治疗与压力相关的神经精神和情绪障碍的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112712a6eaf9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524112712a6eaf9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","PTIX","BK4007","BK4539","BK4139"],"gpt_icon":1},{"id":"2537608249","title":"Protagenic Therapeutics, Inc.5月21日成交額為849.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608249?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:30","pubTimestamp":1747884635,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Protagenic Therapeutics, Inc.成交额为849.36万美元，成交额较昨日减少73.07%，当日成交量为128.09万股。Protagenic Therapeutics, Inc.于2025年5月21日跌10.76%，报6.14美元，该股过去5个交易日涨87.2%，年初至今跌10.5%，过去60日涨82.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|849.36万|-73.07%|128.09万|#|2025-05-20|3154.20万|-96.96%|400.79万|#|2025-05-19|10.37亿|420276.66%|9739.43万|#|2025-05-16|24.68万|-59.02%|7.86万|#|2025-05-15|60.23万|165.39%|20.17万|Protagenic Therapeutics Inc是一家生物药品公司，专注于发现和开发治疗与压力相关的神经精神和情绪障碍的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113045a4879c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113045a4879c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","BK4139","PTIX","LENZ"],"gpt_icon":1},{"id":"2537715396","title":"Protagenic Therapeutics, Inc.5月20日成交額為3154.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537715396","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537715396?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:24","pubTimestamp":1747797870,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Protagenic Therapeutics, Inc.成交额为3154.20万美元，成交额较昨日减少96.96%，当日成交量为400.79万股。Protagenic Therapeutics, Inc.于2025年5月20日跌38.02%，报6.88美元，该股过去5个交易日涨96.01%，年初至今涨0.29%，过去60日涨83.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|3154.20万|-96.96%|400.79万|#|2025-05-19|10.37亿|420276.66%|9739.43万|#|2025-05-16|24.68万|-59.02%|7.86万|#|2025-05-15|60.23万|165.39%|20.17万|#|2025-05-14|22.69万|-67.39%|7.05万|Protagenic Therapeutics Inc是一家生物药品公司，专注于发现和开发治疗与压力相关的神经精神和情绪障碍的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112435a6e6cb27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521112435a6e6cb27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","PTIX","BK4007","LENZ"],"gpt_icon":1},{"id":"2536641698","title":"BUZZ--美國股票走勢-特斯拉、李維斯-斯特勞斯公司、生物技術公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES","VSCO","AU","EVR","LU0823411888.USD","TSLA","BLMZ","RMD","82020","JWN","SYTA","LU0211328371.USD","ABNB","MIR","FENG","ANPDY","EDBL","HD","DG","PEGA","TPL","BK1521","TSYW.SI","EXP","LU2229751404.USD","LEVI","MULN","PPTA","AL","EKSO","BNTX","GB00BDT5M118.USD","IHS","NEM","HPE","MOGU","IE00BJLML261.HKD","PTIX","02008","NCLH","RHP","ZEPP","SO","ONTO","ECL","AS","02020"],"gpt_icon":1},{"id":"2536266539","title":"Protagenic Therapeutics, Inc.5月19日成交額為10.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536266539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536266539?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:12","pubTimestamp":1747710761,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Protagenic Therapeutics, Inc.成交额为10.37亿美元，成交额较昨日增加420276.66%，当日成交量为9739.43万股。Protagenic Therapeutics, Inc.于2025年5月19日涨266.34%，报11.1美元，该股过去5个交易日涨262.75%，年初至今涨61.81%，过去60日涨198.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|10.37亿|420276.66%|9739.43万|#|2025-05-16|24.68万|-59.02%|7.86万|#|2025-05-15|60.23万|165.39%|20.17万|#|2025-05-14|22.69万|-67.39%|7.05万|#|2025-05-13|69.60万|176.80%|20.61万|Protagenic Therapeutics Inc是一家生物药品公司，专注于发现和开发治疗与压力相关的神经精神和情绪障碍的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111244a484cef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111244a484cef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4007","BK4139","PTIX"],"gpt_icon":0},{"id":"2533651642","title":"Protagenic Therapeutics, Inc.5月5日成交額為127.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651642?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:26","pubTimestamp":1746498364,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Protagenic Therapeutics, Inc.成交额为127.64万美元，成交额较昨日增加1956.33%，当日成交量为48.19万股。Protagenic Therapeutics, Inc.于2025年5月5日跌9.08%，报2.85美元，该股过去5个交易日跌6.62%，年初至今跌58.45%，过去60日跌25.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|127.64万|1956.33%|48.19万|#|2025-05-02|6.21万|-29.95%|27.41万|#|2025-05-01|8.86万|-44.92%|37.18万|#|2025-04-30|16.09万|10.70%|70.69万|#|2025-04-29|14.53万|359.53%|64.20万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102610a4736542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102610a4736542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","PTIX","BK4007"],"gpt_icon":0},{"id":"2532048793","title":"Protagenic Therapeutics, Inc.4月30日成交額為16.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048793?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 10:26","pubTimestamp":1746066370,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Protagenic Therapeutics, Inc.成交额为16.09万美元，成交额较昨日增加10.70%，当日成交量为70.69万股。Protagenic Therapeutics, Inc.于2025年4月30日涨2.75%，报0.224美元，该股过去5个交易日跌1.32%，年初至今跌54.29%，过去60日跌41.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|16.09万|10.70%|70.69万|#|2025-04-29|14.53万|359.53%|64.20万|#|2025-04-28|3.16万|-13.28%|14.64万|#|2025-04-25|3.65万|-51.42%|17.43万|#|2025-04-24|7.51万|120.92%|34.24万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102621a6cf9225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102621a6cf9225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","LENZ","PTIX"],"gpt_icon":0},{"id":"2531672383","title":"Protagenic Therapeutics, Inc.4月29日成交額為14.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531672383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531672383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:24","pubTimestamp":1745979883,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Protagenic Therapeutics, Inc.成交额为14.53万美元，成交额较昨日增加359.53%，当日成交量为64.20万股。Protagenic Therapeutics, Inc.于2025年4月29日跌0.05%，报0.218美元，该股过去5个交易日跌3.54%，年初至今跌55.51%，过去60日跌40.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|14.53万|359.53%|64.20万|#|2025-04-28|3.16万|-13.28%|14.64万|#|2025-04-25|3.65万|-51.42%|17.43万|#|2025-04-24|7.51万|120.92%|34.24万|#|2025-04-23|3.40万|58.11%|14.73万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102444a6ce2987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102444a6ce2987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTIX","BK4139","BK4007","LENZ"],"gpt_icon":0},{"id":"2531221284","title":"Protagenic Therapeutics, Inc.4月28日成交額為3.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:23","pubTimestamp":1745893416,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Protagenic Therapeutics, Inc.成交额为3.16万美元，成交额较昨日减少13.28%，当日成交量为14.64万股。Protagenic Therapeutics, Inc.于2025年4月28日涨0.05%，报0.218美元，该股过去5个交易日涨4.35%，年初至今跌55.49%，过去60日跌42.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3.16万|-13.28%|14.64万|#|2025-04-25|3.65万|-51.42%|17.43万|#|2025-04-24|7.51万|120.92%|34.24万|#|2025-04-23|3.40万|58.11%|14.73万|#|2025-04-22|2.15万|-63.86%|9.92万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102338a46b542d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102338a46b542d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTIX","BK4139","BK4007","LENZ"],"gpt_icon":0},{"id":"2530951119","title":"Protagenic Therapeutics, Inc.4月25日成交額為3.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 10:22","pubTimestamp":1745634126,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Protagenic Therapeutics, Inc.成交额为3.65万美元，成交额较昨日减少51.42%，当日成交量为17.43万股。Protagenic Therapeutics, Inc.于2025年4月25日涨1.49%，报0.218美元，该股过去5个交易日跌9.17%，年初至今跌55.51%，过去60日跌47.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3.65万|-51.42%|17.43万|#|2025-04-24|7.51万|120.92%|34.24万|#|2025-04-23|3.40万|58.11%|14.73万|#|2025-04-22|2.15万|-63.86%|9.92万|#|2025-04-21|5.95万|13.19%|27.18万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426102214a4679437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426102214a4679437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PTIX","LENZ","BK4007"],"gpt_icon":0},{"id":"2530432299","title":"Protagenic Therapeutics, Inc.4月24日成交額為7.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:21","pubTimestamp":1745547718,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Protagenic Therapeutics, Inc.成交额为7.51万美元，成交额较昨日增加120.92%，当日成交量为34.24万股。Protagenic Therapeutics, Inc.于2025年4月24日跌5.5%，报0.215美元，该股过去5个交易日跌16.42%，年初至今跌56.16%，过去60日跌54.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|7.51万|120.92%|34.24万|#|2025-04-23|3.40万|58.11%|14.73万|#|2025-04-22|2.15万|-63.86%|9.92万|#|2025-04-21|5.95万|13.19%|27.18万|#|2025-04-17|5.25万|48.72%|21.66万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102209a4662c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102209a4662c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTIX","LENZ","BK4007","BK4139"],"gpt_icon":0},{"id":"2529764513","title":"Protagenic Therapeutics, Inc.4月22日成交額為2.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529764513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529764513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:21","pubTimestamp":1745374876,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，Protagenic Therapeutics, Inc.成交额为2.15万美元，成交额较昨日减少63.86%，当日成交量为9.92万股。Protagenic Therapeutics, Inc.于2025年4月22日涨7.89%，报0.226美元，该股过去5个交易日跌27.02%，年初至今跌53.98%，过去60日跌49.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|2.15万|-63.86%|9.92万|#|2025-04-21|5.95万|13.19%|27.18万|#|2025-04-17|5.25万|48.72%|21.66万|#|2025-04-16|3.53万|-37.80%|13.24万|#|2025-04-15|5.68万|-28.30%|20.12万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102117a6c48b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102117a6c48b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4007","PTIX"],"gpt_icon":0},{"id":"2529586725","title":"Protagenic Therapeutics, Inc.盤中異動 急速拉昇5.22%報0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，Protagenic Therapeutics, Inc.股票出现波动，股价快速上涨5.22%。Protagenic Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.97%。其相关个股中，阿诺医药、60 Degrees Pharmaceuticals, Inc.、亚盛医药涨幅较大，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、Ibio, Inc.较为活跃，换手率分别为163.54%、94.80%、34.87%，振幅较大的相关个股有Vincerx Pharma, Inc.、Ocean Biomedical, Inc.、Cero Therapeutics Holdings, Inc.，振幅分别为18.83%、12.00%、10.86%。Protagenic Therapeutics, Inc.公司简介：Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221324894de3269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221324894de3269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTIX","BK4007","LENZ","BK4139"],"gpt_icon":0},{"id":"2529130802","title":"Protagenic Therapeutics, Inc.盤中異動 急速下跌6.00%報0.226美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529130802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529130802?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时30分，Protagenic Therapeutics, Inc.股票出现波动，股价快速跳水6.00%。Protagenic Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Aptevo Therapeutics Inc.、Evogene Ltd.、Dogwood Therapeutics, Inc.涨幅较大，Aptevo Therapeutics Inc.、Evogene Ltd.、Transcode Therapeutics, Inc.较为活跃，换手率分别为529.45%、178.55%、100.73%，振幅较大的相关个股有Palisade Bio, Inc.、Abcellera Biologics Inc.、Spyre Therapeutics, Inc.，振幅分别为4.72%、4.55%、4.10%。Protagenic Therapeutics, Inc.公司简介：Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213055a6c2705a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213055a6c2705a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","PTIX","BK4139"],"gpt_icon":0},{"id":"2528700475","title":"Protagenic Therapeutics, Inc.4月17日成交額為5.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700475","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:25","pubTimestamp":1744943143,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Protagenic Therapeutics, Inc.成交额为5.25万美元，成交额较昨日增加48.72%，当日成交量为21.66万股。Protagenic Therapeutics, Inc.于2025年4月17日跌6.65%，报0.24美元，该股过去5个交易日跌7.37%，年初至今跌51.04%，过去60日跌41.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|5.25万|48.72%|21.66万|#|2025-04-16|3.53万|-37.80%|13.24万|#|2025-04-15|5.68万|-28.30%|20.12万|#|2025-04-14|7.92万|-1.66%|27.54万|#|2025-04-11|8.05万|96.32%|29.18万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102551a45d4ee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418102551a45d4ee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","BK4139","PTIX"],"gpt_icon":0},{"id":"2528389497","title":"Protagenic Therapeutics, Inc.4月16日成交額為3.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528389497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528389497?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:21","pubTimestamp":1744856478,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Protagenic Therapeutics, Inc.成交额为3.53万美元，成交额较昨日减少37.80%，当日成交量为13.24万股。Protagenic Therapeutics, Inc.于2025年4月16日跌10.73%，报0.257美元，该股过去5个交易日跌3.75%，年初至今跌47.55%，过去60日跌35.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|3.53万|-37.80%|13.24万|#|2025-04-15|5.68万|-28.30%|20.12万|#|2025-04-14|7.92万|-1.66%|27.54万|#|2025-04-11|8.05万|96.32%|29.18万|#|2025-04-10|4.10万|-74.00%|15.89万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102126a45bda7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102126a45bda7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","PTIX","BK4007"],"gpt_icon":0},{"id":"2527245775","title":"Protagenic Therapeutics, Inc.盤中異動 早盤股價大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245775?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:50","pubTimestamp":1744811447,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时50分，Protagenic Therapeutics, Inc.股票出现异动，股价急速跳水6.22%。Protagenic Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.09%。其相关个股中，Dermata Therapeutics Inc C/Wts 、Psyence Biomedical Ltd C/Wts 25/01/2029、Briacell Therapeutics Corp.涨幅较大，Briacell Therapeutics Corp.、Pmgc Holdings Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为430.02%、150.98%、65.44%，振幅较大的相关个股有Mei Pharma, Inc.、Quoin Pharmaceuticals Ltd、天演药业，振幅分别为29.90%、29.30%、22.50%。Protagenic Therapeutics, Inc.公司简介：Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215047973a0467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215047973a0467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","PTIX","LENZ"],"gpt_icon":0},{"id":"2527109267","title":"Protagenic Therapeutics, Inc.4月14日成交額為7.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109267","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:14","pubTimestamp":1744683299,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Protagenic Therapeutics, Inc.成交额为7.92万美元，成交额较昨日减少1.66%，当日成交量为27.54万股。Protagenic Therapeutics, Inc.于2025年4月14日涨3.0%，报0.309美元，该股过去5个交易日跌2.83%，年初至今跌36.94%，过去60日跌31.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|7.92万|-1.66%|27.54万|#|2025-04-11|8.05万|96.32%|29.18万|#|2025-04-10|4.10万|-74.00%|15.89万|#|2025-04-09|15.78万|-33.64%|64.01万|#|2025-04-08|23.78万|-25.50%|90.94万|Protagenic Therapeutics Inc 是一家生物制药公司，专注于发现和开发用于治疗压力相关神经精神和情绪障碍的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101509a6bab18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101509a6bab18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","LENZ","PTIX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"PTIX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"","actualEps":-2.75},{"market":"US","date":"2025-05-05","symbol":"PTIX","defaultRemindTime":1746451800000,"type":"split","dateTimestamp":1746417600000,"forFactor":14,"toFactor":1,"ratio":14},{"market":"US","date":"2025-03-31","symbol":"PTIX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2024-11-14","symbol":"PTIX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"PTIX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTIX","date":"2025-06-27","current":-0.434891,"percent":0.902936,"low":-27.034549,"twenty":-7.275095,"median":-2.662764,"eighty":-0.847329,"high":-0.234724,"avg":-4.382282,"sd":5.043494,"marketCap":2279286},"quantilePoints":[{"date":"2020-07-02","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-10","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-17","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-24","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-07-31","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-08-07","current":-7.275095,"twenty":-8.520563,"median":-8.329095,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-08-14","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-08-21","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.162964,"marketCap":12005856},{"date":"2020-08-28","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.150734,"marketCap":12005856},{"date":"2020-09-04","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.142558,"marketCap":12005856},{"date":"2020-09-11","current":-6.191407,"twenty":-8.520563,"median":-8.264876,"eighty":-7.109854,"marketCap":12005856},{"date":"2020-09-18","current":-6.350161,"twenty":-8.520563,"median":-8.237112,"eighty":-7.109854,"marketCap":12313699},{"date":"2020-09-25","current":-6.455997,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12518927},{"date":"2020-10-02","current":-6.466753,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12539784},{"date":"2020-10-09","current":-6.466753,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12539784},{"date":"2020-10-16","current":-6.466753,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":12539784},{"date":"2020-10-23","current":-6.09571,"twenty":-8.520563,"median":-8.209349,"eighty":-7.109854,"marketCap":11820288},{"date":"2020-10-30","current":-6.144321,"twenty":-8.520563,"median":-8.209349,"eighty":-6.739708,"marketCap":11914552},{"date":"2020-11-06","current":-5.610033,"twenty":-8.520563,"median":-8.209349,"eighty":-6.739708,"marketCap":10878504},{"date":"2020-11-13","current":-5.610033,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-11-20","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-11-27","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-12-04","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64723,"marketCap":10878504},{"date":"2020-12-11","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.64041,"marketCap":10878504},{"date":"2020-12-18","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.635864,"marketCap":10878504},{"date":"2020-12-24","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":10878504},{"date":"2020-12-31","current":-3.920254,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":10878504},{"date":"2021-01-08","current":-7.093792,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":19684912},{"date":"2021-01-15","current":-10.267331,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":28491320},{"date":"2021-01-22","current":-10.267331,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":28491320},{"date":"2021-01-29","current":-15.494336,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":42995992},{"date":"2021-02-05","current":-15.457,"twenty":-8.520563,"median":-8.209349,"eighty":-6.466753,"marketCap":42892387},{"date":"2021-02-12","current":-15.494336,"twenty":-8.520563,"median":-8.209349,"eighty":-6.602042,"marketCap":42995992},{"date":"2021-02-19","current":-20.534662,"twenty":-8.520563,"median":-8.209349,"eighty":-6.635864,"marketCap":56982640},{"date":"2021-02-26","current":-21.094698,"twenty":-8.520563,"median":-8.209349,"eighty":-6.635864,"marketCap":58536712},{"date":"2021-03-05","current":-24.683333,"twenty":-8.750572,"median":-8.209349,"eighty":-6.635864,"marketCap":68494991},{"date":"2021-03-12","current":-21.612135,"twenty":-9.095586,"median":-8.209349,"eighty":-6.635864,"marketCap":59972572},{"date":"2021-03-19","current":-21.612135,"twenty":-9.095586,"median":-8.209349,"eighty":-6.635864,"marketCap":59972572},{"date":"2021-03-26","current":-25.800799,"twenty":-9.109923,"median":-8.209349,"eighty":-6.642684,"marketCap":65759400},{"date":"2021-04-01","current":-24.025704,"twenty":-9.283201,"median":-8.209349,"eighty":-6.64723,"marketCap":61235153},{"date":"2021-04-09","current":-24.025704,"twenty":-9.435976,"median":-8.209349,"eighty":-6.64723,"marketCap":61235153},{"date":"2021-04-16","current":-21.627639,"twenty":-9.479806,"median":-8.209349,"eighty":-6.64723,"marketCap":55123120},{"date":"2021-04-23","current":-20.37989,"twenty":-9.479806,"median":-8.209349,"eighty":-6.64723,"marketCap":51942940},{"date":"2021-04-30","current":-12.219456,"twenty":-9.479806,"median":-8.209349,"eighty":-6.64723,"marketCap":31144156},{"date":"2021-05-07","current":-11.516567,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":29352678},{"date":"2021-05-14","current":-11.840978,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":30179514},{"date":"2021-05-21","current":-9.712763,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":31630564},{"date":"2021-05-28","current":-10.027528,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":32655629},{"date":"2021-06-04","current":-11.42149,"twenty":-9.479806,"median":-8.264876,"eighty":-6.64723,"marketCap":37195201},{"date":"2021-06-11","current":-13.355049,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":43492026},{"date":"2021-06-18","current":-13.22015,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":43052713},{"date":"2021-06-25","current":-14.209412,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":46274344},{"date":"2021-07-02","current":-12.140954,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":39538206},{"date":"2021-07-09","current":-12.275853,"twenty":-9.578459,"median":-8.329095,"eighty":-6.64723,"marketCap":39977519},{"date":"2021-07-16","current":-10.432227,"twenty":-9.667797,"median":-8.329095,"eighty":-6.64723,"marketCap":33973569},{"date":"2021-07-23","current":-11.061758,"twenty":-9.741631,"median":-8.329095,"eighty":-6.64723,"marketCap":36023698},{"date":"2021-07-30","current":-9.712763,"twenty":-9.741631,"median":-8.329095,"eighty":-6.64723,"marketCap":31630564},{"date":"2021-08-06","current":-8.858399,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":28848246},{"date":"2021-08-13","current":-9.181838,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":29901555},{"date":"2021-08-20","current":-7.527974,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":31896327},{"date":"2021-08-27","current":-8.237417,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":34902264},{"date":"2021-09-03","current":-8.513311,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":36071239},{"date":"2021-09-10","current":-7.920222,"twenty":-9.741631,"median":-8.329095,"eighty":-6.739708,"marketCap":33558296},{"date":"2021-09-17","current":-7.603413,"twenty":-9.741631,"median":-8.329095,"eighty":-6.865829,"marketCap":32215964},{"date":"2021-09-24","current":-8.197429,"twenty":-9.718537,"median":-8.329095,"eighty":-7.054505,"marketCap":34732836},{"date":"2021-10-01","current":-7.445008,"twenty":-9.712763,"median":-8.329095,"eighty":-7.093792,"marketCap":31544798},{"date":"2021-10-08","current":-7.405407,"twenty":-9.67679,"median":-8.329095,"eighty":-7.093792,"marketCap":31377006},{"date":"2021-10-15","current":-7.722216,"twenty":-9.596327,"median":-8.329095,"eighty":-7.093792,"marketCap":32719338},{"date":"2021-10-22","current":-7.464809,"twenty":-9.578459,"median":-8.329095,"eighty":-7.093792,"marketCap":31628693},{"date":"2021-10-29","current":-7.445008,"twenty":-9.578459,"median":-8.264876,"eighty":-7.094299,"marketCap":31544798},{"date":"2021-11-05","current":-8.157828,"twenty":-9.578459,"median":-8.264876,"eighty":-7.106768,"marketCap":34565044},{"date":"2021-11-12","current":-8.157828,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":34565044},{"date":"2021-11-19","current":-7.588139,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":31537817},{"date":"2021-11-26","current":-7.220971,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":30011794},{"date":"2021-12-03","current":-6.649821,"twenty":-9.578459,"median":-8.264876,"eighty":-7.109854,"marketCap":27637980},{"date":"2021-12-10","current":-7.180175,"twenty":-9.578459,"median":-8.251147,"eighty":-7.103683,"marketCap":29842236},{"date":"2021-12-17","current":-6.609024,"twenty":-9.578459,"median":-8.209349,"eighty":-7.093792,"marketCap":27468421},{"date":"2021-12-23","current":-6.649821,"twenty":-9.578459,"median":-8.209349,"eighty":-7.052512,"marketCap":27637980},{"date":"2021-12-31","current":-5.650308,"twenty":-9.578459,"median":-8.209349,"eighty":-6.871225,"marketCap":23483805},{"date":"2022-01-07","current":-5.874689,"twenty":-9.578459,"median":-8.209349,"eighty":-6.739708,"marketCap":24416375},{"date":"2022-01-14","current":-5.50752,"twenty":-9.578459,"median":-8.209349,"eighty":-6.682458,"marketCap":22890351},{"date":"2022-01-21","current":-4.36522,"twenty":-9.578459,"median":-8.209349,"eighty":-6.647748,"marketCap":18142723},{"date":"2022-01-28","current":-4.487609,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":18651397},{"date":"2022-02-04","current":-4.691592,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":19499188},{"date":"2022-02-11","current":-4.691592,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":19499188},{"date":"2022-02-18","current":-4.202034,"twenty":-9.578459,"median":-8.209349,"eighty":-6.64723,"marketCap":17464490},{"date":"2022-02-25","current":-3.664745,"twenty":-9.578459,"median":-8.209349,"eighty":-6.635864,"marketCap":15231409},{"date":"2022-03-04","current":-3.508494,"twenty":-9.578459,"median":-8.209349,"eighty":-6.635864,"marketCap":14582001},{"date":"2022-03-11","current":-3.389369,"twenty":-9.578459,"median":-8.209349,"eighty":-6.486635,"marketCap":14086891},{"date":"2022-03-18","current":-3.685959,"twenty":-9.532897,"median":-8.209349,"eighty":-6.466753,"marketCap":15319579},{"date":"2022-03-25","current":-3.56153,"twenty":-9.48793,"median":-8.209349,"eighty":-6.466753,"marketCap":14802427},{"date":"2022-04-01","current":-3.488096,"twenty":-9.479806,"median":-8.209349,"eighty":-6.466753,"marketCap":14497222},{"date":"2022-04-08","current":-3.173764,"twenty":-9.479806,"median":-8.209349,"eighty":-6.466753,"marketCap":14354725},{"date":"2022-04-14","current":-3.166135,"twenty":-9.479806,"median":-8.209349,"eighty":-6.455997,"marketCap":14320219},{"date":"2022-04-22","current":-3.371361,"twenty":-9.479806,"median":-8.209349,"eighty":-6.361429,"marketCap":15248445},{"date":"2022-04-29","current":-3.120359,"twenty":-9.479806,"median":-8.209349,"eighty":-6.246821,"marketCap":14113179},{"date":"2022-05-06","current":-3.026901,"twenty":-9.479806,"median":-8.209349,"eighty":-6.246821,"marketCap":13690474},{"date":"2022-05-13","current":-2.421404,"twenty":-9.479806,"median":-8.177629,"eighty":-6.246821,"marketCap":11328759},{"date":"2022-05-20","current":-2.815242,"twenty":-9.479806,"median":-8.157828,"eighty":-6.246821,"marketCap":13171368},{"date":"2022-05-27","current":-2.823005,"twenty":-9.479806,"median":-8.099445,"eighty":-6.246821,"marketCap":13207684},{"date":"2022-06-03","current":-3.140362,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":14692471},{"date":"2022-06-10","current":-2.99258,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":14001060},{"date":"2022-06-17","current":-2.844799,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":13309650},{"date":"2022-06-24","current":-2.99258,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":14001060},{"date":"2022-07-01","current":-2.532979,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":11850774},{"date":"2022-07-08","current":-2.357119,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":11027995},{"date":"2022-07-15","current":-2.290617,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":10716861},{"date":"2022-07-22","current":-2.327936,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":10891459},{"date":"2022-07-29","current":-2.179781,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":10198303},{"date":"2022-08-05","current":-2.401454,"twenty":-9.479806,"median":-8.080396,"eighty":-6.246821,"marketCap":11235419},{"date":"2022-08-12","current":-2.741053,"twenty":-9.479806,"median":-8.080396,"eighty":-6.201497,"marketCap":10409183},{"date":"2022-08-19","current":-3.076976,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11684853},{"date":"2022-08-26","current":-3.322765,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":12618239},{"date":"2022-09-02","current":-3.149799,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11961399},{"date":"2022-09-09","current":-3.107468,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11800647},{"date":"2022-09-16","current":-3.090171,"twenty":-9.479806,"median":-8.080396,"eighty":-6.191407,"marketCap":11734963},{"date":"2022-09-23","current":-3.049661,"twenty":-9.479806,"median":-8.079763,"eighty":-6.144321,"marketCap":11581124},{"date":"2022-09-30","current":-2.599039,"twenty":-9.479806,"median":-8.078626,"eighty":-6.144321,"marketCap":9869883},{"date":"2022-10-07","current":-2.822074,"twenty":-9.479806,"median":-8.039025,"eighty":-6.09571,"marketCap":10716861},{"date":"2022-10-14","current":-2.776102,"twenty":-9.479806,"median":-7.992478,"eighty":-5.874689,"marketCap":10542280},{"date":"2022-10-21","current":-2.822529,"twenty":-9.479806,"median":-7.992478,"eighty":-5.830504,"marketCap":10718589},{"date":"2022-10-28","current":-2.685062,"twenty":-9.479806,"median":-7.992478,"eighty":-5.700896,"marketCap":10196557},{"date":"2022-11-04","current":-2.799315,"twenty":-9.397998,"median":-7.992478,"eighty":-5.610033,"marketCap":10630434},{"date":"2022-11-11","current":-2.594032,"twenty":-9.370232,"median":-7.992478,"eighty":-5.610033,"marketCap":9850869},{"date":"2022-11-18","current":-2.66033,"twenty":-9.353031,"median":-7.992478,"eighty":-5.50752,"marketCap":10227688},{"date":"2022-11-25","current":-2.472844,"twenty":-9.337756,"median":-7.992478,"eighty":-4.928211,"marketCap":9506893},{"date":"2022-12-02","current":-2.382922,"twenty":-9.293348,"median":-7.992478,"eighty":-4.691592,"marketCap":9161187},{"date":"2022-12-09","current":-1.888803,"twenty":-9.283201,"median":-7.992478,"eighty":-4.609999,"marketCap":7261537},{"date":"2022-12-16","current":-1.900043,"twenty":-9.283201,"median":-7.992478,"eighty":-4.585521,"marketCap":7304750},{"date":"2022-12-23","current":-1.753471,"twenty":-9.267119,"median":-7.992478,"eighty":-4.403895,"marketCap":6741251},{"date":"2022-12-30","current":-1.798432,"twenty":-9.263098,"median":-7.992478,"eighty":-4.299946,"marketCap":6914104},{"date":"2023-01-06","current":-1.910834,"twenty":-9.138689,"median":-7.922109,"eighty":-3.948685,"marketCap":7346235},{"date":"2023-01-13","current":-1.998058,"twenty":-9.095586,"median":-7.88062,"eighty":-3.920254,"marketCap":7681569},{"date":"2023-01-20","current":-2.607272,"twenty":-9.095586,"median":-7.801418,"eighty":-3.920254,"marketCap":10023704},{"date":"2023-01-27","current":-2.652687,"twenty":-9.095586,"median":-7.722216,"eighty":-3.920254,"marketCap":10198303},{"date":"2023-02-03","current":-2.549277,"twenty":-9.095586,"median":-7.669732,"eighty":-3.920254,"marketCap":9800742},{"date":"2023-02-10","current":-2.382922,"twenty":-9.095586,"median":-7.588139,"eighty":-3.920254,"marketCap":9161187},{"date":"2023-02-17","current":-2.364039,"twenty":-9.095586,"median":-7.563812,"eighty":-3.920254,"marketCap":9088589},{"date":"2023-02-24","current":-2.181498,"twenty":-9.095586,"median":-7.484609,"eighty":-3.920254,"marketCap":8386808},{"date":"2023-03-03","current":-1.934663,"twenty":-9.095586,"median":-7.409734,"eighty":-3.757924,"marketCap":7437847},{"date":"2023-03-10","current":-1.70851,"twenty":-9.095586,"median":-7.325769,"eighty":-3.651201,"marketCap":6568398},{"date":"2023-03-17","current":-1.550698,"twenty":-9.095586,"median":-7.325769,"eighty":-3.578664,"marketCap":5961686},{"date":"2023-03-24","current":-2.191839,"twenty":-9.095586,"median":-7.325769,"eighty":-3.506541,"marketCap":8426564},{"date":"2023-03-31","current":-1.944554,"twenty":-9.095586,"median":-7.325769,"eighty":-3.459875,"marketCap":7475874},{"date":"2023-04-06","current":-2.056956,"twenty":-9.095586,"median":-7.325769,"eighty":-3.391071,"marketCap":7908006},{"date":"2023-04-14","current":-2.124682,"twenty":-9.095586,"median":-7.325769,"eighty":-3.32852,"marketCap":7554318},{"date":"2023-04-21","current":-2.248534,"twenty":-9.095586,"median":-7.275095,"eighty":-3.290992,"marketCap":7994673},{"date":"2023-04-28","current":-2.212193,"twenty":-9.095586,"median":-7.275095,"eighty":-3.203747,"marketCap":7865462},{"date":"2023-05-05","current":-2.333613,"twenty":-9.095586,"median":-7.275095,"eighty":-3.147432,"marketCap":8297174},{"date":"2023-05-12","current":-2.501099,"twenty":-9.095586,"median":-7.275095,"eighty":-3.140332,"marketCap":8892669},{"date":"2023-05-18","current":-2.9537,"twenty":-9.095586,"median":-7.275095,"eighty":-3.119026,"marketCap":8599675},{"date":"2023-05-26","current":-3.161498,"twenty":-9.095586,"median":-7.275095,"eighty":-3.109368,"marketCap":9204677},{"date":"2023-06-02","current":-2.960203,"twenty":-9.095586,"median":-7.275095,"eighty":-3.090171,"marketCap":8618608},{"date":"2023-06-09","current":-2.870951,"twenty":-9.095586,"median":-7.275095,"eighty":-3.071795,"marketCap":8358750},{"date":"2023-06-16","current":-2.818887,"twenty":-9.095586,"median":-7.207402,"eighty":-3.049661,"marketCap":8207167},{"date":"2023-06-23","current":-2.964666,"twenty":-9.095586,"median":-7.180175,"eighty":-3.027046,"marketCap":8631601},{"date":"2023-06-30","current":-3.042018,"twenty":-9.095586,"median":-7.162964,"eighty":-3.01006,"marketCap":8856811},{"date":"2023-07-07","current":-3.033093,"twenty":-9.095586,"median":-7.162964,"eighty":-2.99258,"marketCap":8830825},{"date":"2023-07-14","current":-3.183185,"twenty":-9.095586,"median":-7.150734,"eighty":-2.99258,"marketCap":9267819},{"date":"2023-07-21","current":-3.123684,"twenty":-9.095586,"median":-7.128199,"eighty":-2.99258,"marketCap":9094580},{"date":"2023-07-28","current":-3.101519,"twenty":-9.095586,"median":-7.109854,"eighty":-2.99258,"marketCap":9030049},{"date":"2023-08-04","current":-2.811449,"twenty":-9.036685,"median":-7.109854,"eighty":-2.99258,"marketCap":8185512},{"date":"2023-08-11","current":-2.900702,"twenty":-8.607903,"median":-7.109854,"eighty":-2.985061,"marketCap":8445370},{"date":"2023-08-18","current":-2.350807,"twenty":-8.498705,"median":-7.109854,"eighty":-2.960203,"marketCap":8120548},{"date":"2023-08-25","current":-2.350807,"twenty":-8.498705,"median":-7.109854,"eighty":-2.957853,"marketCap":8120548},{"date":"2023-09-01","current":-2.382151,"twenty":-8.476796,"median":-7.109854,"eighty":-2.955635,"marketCap":8228822},{"date":"2023-09-08","current":-2.332,"twenty":-8.476796,"median":-7.093792,"eighty":-2.948677,"marketCap":8055583},{"date":"2023-09-15","current":-2.256273,"twenty":-8.476796,"median":-7.057785,"eighty":-2.91869,"marketCap":7793993},{"date":"2023-09-22","current":-2.244112,"twenty":-8.476796,"median":-6.853803,"eighty":-2.903086,"marketCap":7751983},{"date":"2023-09-29","current":-2.256775,"twenty":-8.476796,"median":-6.739708,"eighty":-2.882638,"marketCap":7795726},{"date":"2023-10-06","current":-1.37914,"twenty":-8.476796,"median":-6.649821,"eighty":-2.857328,"marketCap":4764054},{"date":"2023-10-13","current":-0.926907,"twenty":-8.476796,"median":-6.64723,"eighty":-2.839035,"marketCap":3201877},{"date":"2023-10-19","current":-1.128387,"twenty":-8.476796,"median":-6.64723,"eighty":-2.822719,"marketCap":3897863},{"date":"2023-10-27","current":-0.989219,"twenty":-8.491402,"median":-6.64723,"eighty":-2.822074,"marketCap":3417126},{"date":"2023-11-03","current":-1.003136,"twenty":-8.491402,"median":-6.64723,"eighty":-2.807425,"marketCap":3465200},{"date":"2023-11-10","current":-1.003011,"twenty":-8.466346,"median":-6.635864,"eighty":-2.793246,"marketCap":3464767},{"date":"2023-11-17","current":-0.893621,"twenty":-8.466346,"median":-6.486635,"eighty":-2.779288,"marketCap":3508076},{"date":"2023-11-24","current":-0.915115,"twenty":-8.466346,"median":-6.466753,"eighty":-2.751431,"marketCap":3592456},{"date":"2023-12-01","current":-0.847329,"twenty":-8.466346,"median":-6.466753,"eighty":-2.731313,"marketCap":3326349},{"date":"2023-12-08","current":-0.982789,"twenty":-8.450691,"median":-6.466753,"eighty":-2.695924,"marketCap":3858121},{"date":"2023-12-15","current":-0.99194,"twenty":-8.450691,"median":-6.455997,"eighty":-2.658801,"marketCap":3894045},{"date":"2023-12-22","current":-0.917714,"twenty":-8.450691,"median":-6.357203,"eighty":-2.640097,"marketCap":3602657},{"date":"2023-12-29","current":-1.106499,"twenty":-8.466346,"median":-6.246821,"eighty":-2.603979,"marketCap":4343768},{"date":"2024-01-05","current":-1.086389,"twenty":-8.482001,"median":-6.246821,"eighty":-2.589321,"marketCap":4264822},{"date":"2024-01-12","current":-0.949008,"twenty":-8.482001,"median":-6.246821,"eighty":-2.562493,"marketCap":3725510},{"date":"2024-01-19","current":-0.983128,"twenty":-8.497656,"median":-6.246821,"eighty":-2.536778,"marketCap":3859451},{"date":"2024-01-26","current":-1.017699,"twenty":-8.482001,"median":-6.246821,"eighty":-2.517985,"marketCap":3995166},{"date":"2024-02-02","current":-1.073283,"twenty":-8.329095,"median":-6.246821,"eighty":-2.511429,"marketCap":4213375},{"date":"2024-02-09","current":-1.084694,"twenty":-8.329095,"median":-6.246821,"eighty":-2.499253,"marketCap":4258170},{"date":"2024-02-16","current":-1.09023,"twenty":-8.329095,"median":-6.246821,"eighty":-2.471575,"marketCap":4279902},{"date":"2024-02-23","current":-1.10729,"twenty":-8.329095,"median":-6.246821,"eighty":-2.444085,"marketCap":4346872},{"date":"2024-03-01","current":-1.186261,"twenty":-8.329095,"median":-6.246821,"eighty":-2.428332,"marketCap":4656888},{"date":"2024-03-08","current":-1.168184,"twenty":-8.329095,"median":-6.246821,"eighty":-2.415543,"marketCap":4585926},{"date":"2024-03-15","current":-1.242749,"twenty":-8.329095,"median":-6.246821,"eighty":-2.392071,"marketCap":4878645},{"date":"2024-03-22","current":-1.615574,"twenty":-8.329095,"median":-6.246821,"eighty":-2.382614,"marketCap":6342238},{"date":"2024-03-28","current":-2.056185,"twenty":-8.329095,"median":-6.191407,"eighty":-2.380391,"marketCap":8071940},{"date":"2024-04-05","current":-1.463448,"twenty":-8.329095,"median":-6.191407,"eighty":-2.357093,"marketCap":7317967},{"date":"2024-04-12","current":-1.454579,"twenty":-8.329095,"median":-6.191407,"eighty":-2.350807,"marketCap":7273616},{"date":"2024-04-19","current":-1.215105,"twenty":-8.329095,"median":-6.191407,"eighty":-2.339257,"marketCap":6076130},{"date":"2024-04-26","current":-1.39134,"twenty":-8.268948,"median":-6.191407,"eighty":-2.332219,"marketCap":6957391},{"date":"2024-05-03","current":-1.21954,"twenty":-8.157828,"median":-6.144321,"eighty":-2.317268,"marketCap":6098306},{"date":"2024-05-10","current":-1.14415,"twenty":-8.080396,"median":-6.09571,"eighty":-2.306925,"marketCap":5721320},{"date":"2024-05-17","current":-1.100163,"twenty":-8.080396,"median":-5.752299,"eighty":-2.293861,"marketCap":6608346},{"date":"2024-05-24","current":-1.233069,"twenty":-8.080396,"median":-5.62991,"eighty":-2.289618,"marketCap":7406670},{"date":"2024-05-31","current":-1.041094,"twenty":-8.080396,"median":-5.610033,"eighty":-2.272842,"marketCap":6253536},{"date":"2024-06-07","current":-0.797434,"twenty":-8.080396,"median":-5.50752,"eighty":-2.266587,"marketCap":4789942},{"date":"2024-06-14","current":-0.684464,"twenty":-8.080396,"median":-4.915972,"eighty":-2.254311,"marketCap":4111367},{"date":"2024-06-21","current":-0.707353,"twenty":-8.080396,"median":-4.691592,"eighty":-2.239384,"marketCap":4248856},{"date":"2024-06-28","current":-0.664528,"twenty":-8.080396,"median":-4.609999,"eighty":-2.231517,"marketCap":3991618},{"date":"2024-07-05","current":-0.555913,"twenty":-8.080396,"median":-4.548804,"eighty":-2.214913,"marketCap":3339202},{"date":"2024-07-12","current":-0.563326,"twenty":-8.080396,"median":-4.380314,"eighty":-2.197613,"marketCap":3383725},{"date":"2024-07-15","current":-0.573703,"twenty":-8.080396,"median":-4.36522,"eighty":-2.192812,"marketCap":3446056},{"date":"2024-08-02","current":-0.533677,"twenty":-8.080396,"median":-3.920254,"eighty":-2.179781,"marketCap":3205634},{"date":"2024-08-09","current":-0.482162,"twenty":-8.080396,"median":-3.920254,"eighty":-2.124363,"marketCap":2896201},{"date":"2024-08-16","current":-0.37364,"twenty":-8.080396,"median":-3.920254,"eighty":-2.068197,"marketCap":2392649},{"date":"2024-08-23","current":-0.441311,"twenty":-8.080396,"median":-3.920254,"eighty":-2.034476,"marketCap":2825992},{"date":"2024-08-30","current":-0.406221,"twenty":-8.080396,"median":-3.920254,"eighty":-2.023236,"marketCap":2601288},{"date":"2024-09-06","current":-0.495167,"twenty":-8.080396,"median":-3.920254,"eighty":-1.977101,"marketCap":3170865},{"date":"2024-09-13","current":-0.606925,"twenty":-8.080396,"median":-3.920254,"eighty":-1.944554,"marketCap":3886521},{"date":"2024-09-20","current":-0.414383,"twenty":-8.080396,"median":-3.794478,"eighty":-1.934663,"marketCap":2653556},{"date":"2024-09-27","current":-0.398338,"twenty":-8.080396,"median":-3.685959,"eighty":-1.910834,"marketCap":2550808},{"date":"2024-10-04","current":-0.443683,"twenty":-8.080396,"median":-3.597431,"eighty":-1.875315,"marketCap":2841181},{"date":"2024-10-11","current":-0.407268,"twenty":-8.080396,"median":-3.508494,"eighty":-1.843393,"marketCap":2607989},{"date":"2024-10-18","current":-0.376712,"twenty":-8.080396,"median":-3.467698,"eighty":-1.753471,"marketCap":2412323},{"date":"2024-10-25","current":-0.446683,"twenty":-8.080396,"median":-3.391496,"eighty":-1.66355,"marketCap":2860390},{"date":"2024-10-31","current":-0.457077,"twenty":-8.080396,"median":-3.344901,"eighty":-1.575876,"marketCap":2926952},{"date":"2024-11-08","current":-0.4388,"twenty":-8.080396,"median":-3.303106,"eighty":-1.539656,"marketCap":2809910},{"date":"2024-11-15","current":-0.481843,"twenty":-8.080396,"median":-3.259513,"eighty":-1.46136,"marketCap":3085540},{"date":"2024-11-22","current":-0.480914,"twenty":-8.078626,"median":-3.175052,"eighty":-1.451386,"marketCap":2716097},{"date":"2024-11-29","current":-0.709826,"twenty":-8.029554,"median":-3.163817,"eighty":-1.390684,"marketCap":4008944},{"date":"2024-12-06","current":-0.647385,"twenty":-7.887398,"median":-3.140923,"eighty":-1.324939,"marketCap":3656293},{"date":"2024-12-13","current":-0.619594,"twenty":-7.801418,"median":-3.136651,"eighty":-1.253354,"marketCap":3499332},{"date":"2024-12-20","current":-0.78923,"twenty":-7.722216,"median":-3.117827,"eighty":-1.232137,"marketCap":4457402},{"date":"2024-12-27","current":-0.640287,"twenty":-7.682615,"median":-3.108213,"eighty":-1.211557,"marketCap":3616203},{"date":"2025-01-03","current":-0.625009,"twenty":-7.611333,"median":-3.09463,"eighty":-1.191739,"marketCap":3529916},{"date":"2025-01-10","current":-0.659536,"twenty":-7.585423,"median":-3.084709,"eighty":-1.152759,"marketCap":3724920},{"date":"2025-01-17","current":-0.538986,"twenty":-7.50045,"median":-3.071795,"eighty":-1.140951,"marketCap":3044079},{"date":"2025-01-24","current":-0.5053,"twenty":-7.445008,"median":-3.051315,"eighty":-1.129772,"marketCap":2853824},{"date":"2025-01-31","current":-0.459582,"twenty":-7.381646,"median":-3.049455,"eighty":-1.114554,"marketCap":2595621},{"date":"2025-02-07","current":-0.32676,"twenty":-7.325769,"median":-3.027142,"eighty":-1.106974,"marketCap":1845473},{"date":"2025-02-14","current":-0.330731,"twenty":-7.325769,"median":-3.003688,"eighty":-1.095947,"marketCap":1867896},{"date":"2025-02-21","current":-0.312805,"twenty":-7.325769,"median":-2.99258,"eighty":-1.088694,"marketCap":1766653},{"date":"2025-02-28","current":-0.346611,"twenty":-7.325769,"median":-2.982295,"eighty":-1.083677,"marketCap":1957587},{"date":"2025-03-07","current":-0.43937,"twenty":-7.325769,"median":-2.960203,"eighty":-1.073283,"marketCap":2481468},{"date":"2025-03-14","current":-0.332054,"twenty":-7.310103,"median":-2.957319,"eighty":-1.06249,"marketCap":1875370},{"date":"2025-03-21","current":-0.307752,"twenty":-7.275095,"median":-2.955635,"eighty":-1.032612,"marketCap":1738115},{"date":"2025-03-28","current":-0.300774,"twenty":-7.275095,"median":-2.941736,"eighty":-1.017157,"marketCap":1698705},{"date":"2025-04-04","current":-0.514038,"twenty":-7.275095,"median":-2.916209,"eighty":-1.005104,"marketCap":2840235},{"date":"2025-04-11","current":-0.352493,"twenty":-7.275095,"median":-2.900702,"eighty":-1.003011,"marketCap":1947646},{"date":"2025-04-17","current":-0.350042,"twenty":-7.275095,"median":-2.881744,"eighty":-0.996026,"marketCap":1934100},{"date":"2025-04-25","current":-0.292564,"twenty":-7.275095,"median":-2.850454,"eighty":-0.99106,"marketCap":1616516},{"date":"2025-05-02","current":-0.330837,"twenty":-7.275095,"median":-2.83171,"eighty":-0.982947,"marketCap":1827987},{"date":"2025-05-09","current":-0.340507,"twenty":-7.275095,"median":-2.822302,"eighty":-0.971807,"marketCap":1881418},{"date":"2025-05-16","current":-0.320002,"twenty":-7.275095,"median":-2.810575,"eighty":-0.954205,"marketCap":1677149},{"date":"2025-05-23","current":-0.550773,"twenty":-7.275095,"median":-2.795009,"eighty":-0.949008,"marketCap":2886632},{"date":"2025-05-30","current":-0.428148,"twenty":-7.275095,"median":-2.783186,"eighty":-0.93131,"marketCap":2243949},{"date":"2025-06-06","current":-0.391626,"twenty":-7.275095,"median":-2.764629,"eighty":-0.908337,"marketCap":2052536},{"date":"2025-06-13","current":-0.395559,"twenty":-7.275095,"median":-2.734284,"eighty":-0.903818,"marketCap":2073149},{"date":"2025-06-20","current":-0.386569,"twenty":-7.275095,"median":-2.708281,"eighty":-0.893461,"marketCap":2026032},{"date":"2025-06-27","current":-0.434891,"twenty":-7.275095,"median":-2.662764,"eighty":-0.847329,"marketCap":2279286}],"updateTime":1751296148582}}}