美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

長安能源

0.1040

-0.0023-2.16%

盤後：0.10490.0009+0.87%19:59 EST

成交量：31.32萬

成交額：3.32萬

市值：1,013.87萬

市盈率：-0.46

高：0.1091

開：0.1062

低：0.1029

收：0.1063

52周最高：15.78

52周最低：0.1010

股本：9,748.75萬

流通股本：8,623.75萬

量比：0.33

換手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):-0.2269

每股收益(LYR):-0.4315

淨資產收益率：-81.01%

總資產收益率：-19.00%

市淨率：1.20

市盈率(LYR):-0.24

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

長安能源8月11日成交額為7.34萬美元

長安能源8月8日成交額為11.26萬美元

長安能源8月7日成交額為7.69萬美元

長安能源8月6日成交額為5.28萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTLE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","market":"US","secType":"STK","nameCN":"長安能源","latestPrice":0.104,"timestamp":1766178000000,"preClose":0.1063,"halted":0,"volume":313197,"hourTrading":{"tag":"盘后","latestPrice":0.1049,"preClose":0.104,"latestTime":"19:59 EST","volume":6826,"amount":714.5257,"timestamp":1766192351308},"delay":0,"floatShares":86237500,"shares":97487500,"eps":-0.226881,"marketStatus":"休市中","change":-0.0023,"latestTime":"12-19 16:00:00 EST","open":0.1062,"high":0.1091,"low":0.1029,"amount":33173.30946495,"amplitude":0.058325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.226881,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"listingDate":1729051200000,"exchange":"NASDAQ","adjPreClose":0.1063,"preHourTrading":{"tag":"盘前","latestPrice":0.1062,"preClose":0.1063,"latestTime":"09:07 EST","volume":4544,"amount":481.19910336000004,"timestamp":1766153233622},"postHourTrading":{"tag":"盘后","latestPrice":0.1049,"preClose":0.104,"latestTime":"19:59 EST","volume":6826,"amount":714.5257,"timestamp":1766192351308},"volumeRatio":0.33154622702696385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","floatShares":86237500,"roa":"-19.00%","roe":"-81.01%","lyrEps":-0.43147,"volumeRatio":0.33154622702696385,"shares":97487500,"dividePrice":0,"high":0.1091,"amplitude":0.058325,"preClose":0.1063,"low":0.1029,"week52Low":0.101,"pbRate":"1.20","psRate":"0.11","week52High":15.78,"institutionHeld":0,"latestPrice":0.104,"eps":-0.226881,"divideRate":0,"volume":313197,"delay":0,"ttmEps":-0.226881,"open":0.1062,"prevYearClose":10.44,"prevWeekClose":0.1311,"prevMonthClose":0.172,"prevQuarterClose":0.1979,"fiveDayClose":0.1311,"twentyDayClose":0.1753,"sixtyDayClose":0.1855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLE","date":"2025-12-19","current":-0.45839,"percent":0.068027,"low":-11.148215,"twenty":-1.657167,"median":-1.147965,"eighty":96.119889,"high":513.344227,"avg":48.476375,"sd":82.173595,"marketCap":10362921},"quantilePoints":[{"date":"2024-10-18","current":55.281374,"twenty":53.78584,"median":54.346665,"eighty":54.90749,"marketCap":51750000},{"date":"2024-10-25","current":54.88212,"twenty":54.560847,"median":55.548434,"eighty":58.779857,"marketCap":51376250},{"date":"2024-10-31","current":55.681964,"twenty":54.880785,"median":55.281374,"eighty":57.09738,"marketCap":52125000},{"date":"2024-11-08","current":40.795384,"twenty":54.880785,"median":55.548434,"eighty":55.815494,"marketCap":38189375},{"date":"2024-11-15","current":38.897924,"twenty":41.364622,"median":55.081747,"eighty":55.788788,"marketCap":36413125},{"date":"2024-11-22","current":56.652726,"twenty":42.421778,"median":54.880785,"eighty":55.788788,"marketCap":53033750},{"date":"2024-11-29","current":96.228315,"twenty":44.048172,"median":55.281374,"eighty":57.417852,"marketCap":90081250},{"date":"2024-12-06","current":100.158767,"twenty":46.894362,"median":55.615199,"eighty":90.671468,"marketCap":93760625},{"date":"2024-12-13","current":109.781599,"twenty":53.399938,"median":55.681964,"eighty":96.228315,"marketCap":102768750},{"date":"2024-12-20","current":114.254182,"twenty":53.411956,"median":56.23411,"eighty":100.158767,"marketCap":106955625},{"date":"2024-12-27","current":139.598823,"twenty":54.052899,"median":58.552857,"eighty":105.227695,"marketCap":130681250},{"date":"2025-01-03","current":425.981356,"twenty":54.293253,"median":62.843171,"eighty":113.766264,"marketCap":154660625},{"date":"2025-01-10","current":421.26376,"twenty":54.560313,"median":92.162329,"eighty":125.611834,"marketCap":152947812},{"date":"2025-01-17","current":113.571732,"twenty":54.880785,"median":96.092782,"eighty":133.499845,"marketCap":41234375},{"date":"2025-01-24","current":113.921183,"twenty":54.881052,"median":96.228315,"eighty":132.903501,"marketCap":41361250},{"date":"2025-01-31","current":84.217807,"twenty":54.961971,"median":95.076285,"eighty":130.111524,"marketCap":30576875},{"date":"2025-02-07","current":49.62211,"twenty":54.961971,"median":90.857385,"eighty":127.048482,"marketCap":18016250},{"date":"2025-02-14","current":45.079241,"twenty":54.239841,"median":89.110128,"eighty":120.624226,"marketCap":16366875},{"date":"2025-02-21","current":46.826499,"twenty":49.62211,"median":84.567258,"eighty":117.913569,"marketCap":17001250},{"date":"2025-02-28","current":41.584726,"twenty":46.826499,"median":71.987005,"eighty":114.254182,"marketCap":15098125},{"date":"2025-03-07","current":42.633081,"twenty":45.428693,"median":62.843171,"eighty":113.921183,"marketCap":15478750},{"date":"2025-03-14","current":47.525402,"twenty":45.428693,"median":59.406752,"eighty":113.571732,"marketCap":17255000},{"date":"2025-03-21","current":48.573756,"twenty":45.079241,"median":56.23411,"eighty":113.440985,"marketCap":17635625},{"date":"2025-03-28","current":64.648524,"twenty":45.428693,"median":55.815494,"eighty":111.824474,"marketCap":23471875},{"date":"2025-04-04","current":45.243483,"twenty":45.428693,"median":55.681964,"eighty":109.781599,"marketCap":16426506},{"date":"2025-04-11","current":41.584726,"twenty":45.428693,"median":55.281374,"eighty":105.883799,"marketCap":15098125},{"date":"2025-04-17","current":124.934585,"twenty":45.428693,"median":55.681964,"eighty":113.467134,"marketCap":45359875},{"date":"2025-04-25","current":129.064654,"twenty":45.428693,"median":55.748729,"eighty":118.28319,"marketCap":46859375},{"date":"2025-05-02","current":123.902068,"twenty":45.428693,"median":56.652726,"eighty":121.615422,"marketCap":44985000},{"date":"2025-05-09","current":126.99962,"twenty":45.708254,"median":59.547306,"eighty":123.076054,"marketCap":46109625},{"date":"2025-05-16","current":147.133705,"twenty":45.778144,"median":64.648524,"eighty":126.99962,"marketCap":53419687},{"date":"2025-05-23","current":-10.846912,"twenty":45.428693,"median":59.547306,"eighty":125.347592,"marketCap":53982000},{"date":"2025-05-30","current":-10.771586,"twenty":45.079241,"median":57.035289,"eighty":124.315075,"marketCap":53607125},{"date":"2025-06-06","current":-2.335099,"twenty":44.590009,"median":55.815494,"eighty":123.902068,"marketCap":11621125},{"date":"2025-06-13","current":-2.097823,"twenty":43.541655,"median":55.681964,"eighty":123.282558,"marketCap":10440268},{"date":"2025-06-20","current":-2.749391,"twenty":42.633081,"median":55.414904,"eighty":122.869551,"marketCap":13682937},{"date":"2025-06-27","current":-1.966756,"twenty":41.584726,"median":54.88212,"eighty":122.580446,"marketCap":9787986},{"date":"2025-07-03","current":-1.890677,"twenty":40.588174,"median":54.880785,"eighty":121.977808,"marketCap":9409362},{"date":"2025-07-11","current":-1.698596,"twenty":5.610631,"median":53.812545,"eighty":121.202415,"marketCap":8453431},{"date":"2025-07-18","current":-1.69483,"twenty":-1.632912,"median":52.068271,"eighty":120.598013,"marketCap":8434687},{"date":"2025-07-25","current":-1.672232,"twenty":-1.657167,"median":50.670465,"eighty":119.769934,"marketCap":8322225},{"date":"2025-08-01","current":-1.569789,"twenty":-1.657167,"median":48.573756,"eighty":119.392052,"marketCap":7812395},{"date":"2025-08-08","current":-1.438722,"twenty":-1.656263,"median":47.787489,"eighty":117.665745,"marketCap":7160112},{"date":"2025-08-15","current":-1.495217,"twenty":-1.646169,"median":47.17595,"eighty":116.190395,"marketCap":7441268},{"date":"2025-08-22","current":-1.242875,"twenty":-1.612724,"median":46.86043,"eighty":114.187582,"marketCap":6185437},{"date":"2025-08-29","current":-1.306149,"twenty":-1.581991,"median":46.477047,"eighty":113.851293,"marketCap":6500332},{"date":"2025-09-05","current":-1.183368,"twenty":-1.579581,"median":46.127596,"eighty":113.571732,"marketCap":5889286},{"date":"2025-09-12","current":-1.581841,"twenty":-1.579581,"median":45.778144,"eighty":113.440985,"marketCap":7872375},{"date":"2025-09-19","current":-1.427423,"twenty":-1.569789,"median":45.778144,"eighty":111.824474,"marketCap":7103881},{"date":"2025-09-26","current":-1.397293,"twenty":-1.569789,"median":45.428693,"eighty":109.781599,"marketCap":6953931},{"date":"2025-10-03","current":-1.577322,"twenty":-1.577322,"median":45.428693,"eighty":105.883799,"marketCap":7849882},{"date":"2025-10-10","current":-1.48919,"twenty":-1.577322,"median":45.079241,"eighty":105.444548,"marketCap":7411278},{"date":"2025-10-17","current":-1.193913,"twenty":-1.569789,"median":44.72979,"eighty":105.173482,"marketCap":5941768},{"date":"2025-10-24","current":-1.212745,"twenty":-1.555477,"median":44.214255,"eighty":105.173482,"marketCap":6035487},{"date":"2025-10-31","current":-1.324227,"twenty":-1.553971,"median":43.681435,"eighty":104.136542,"marketCap":6590302},{"date":"2025-11-07","current":-2.020351,"twenty":-1.577322,"median":42.982532,"eighty":103.276022,"marketCap":8258496},{"date":"2025-11-14","current":-1.851606,"twenty":-1.587114,"median":42.633081,"eighty":100.158767,"marketCap":7568726},{"date":"2025-11-21","current":-1.60766,"twenty":-1.652647,"median":41.584726,"eighty":98.938971,"marketCap":6571558},{"date":"2025-11-28","current":-1.577396,"twenty":-1.630953,"median":40.998683,"eighty":97.963135,"marketCap":6447850},{"date":"2025-12-05","current":-1.465511,"twenty":-1.621312,"median":38.897924,"eighty":96.526487,"marketCap":5990502},{"date":"2025-12-12","current":-3.386594,"twenty":-1.621312,"median":16.177882,"eighty":96.228315,"marketCap":13843225},{"date":"2025-12-19","current":-2.535176,"twenty":-1.657167,"median":-1.147965,"eighty":96.119889,"marketCap":10362921}],"updateTime":1766329808334},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558615421","title":"長安能源8月11日成交額為7.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558615421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558615421?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 13:31","pubTimestamp":1754976696,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，长安能源成交额为7.34万美元，成交额较昨日减少34.83%，当日成交量为36.95万股。长安能源于2025年8月11日涨1.59%，报0.198美元，该股过去5个交易日跌3.41%，年初至今跌98.1%，过去60日跌85.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|7.34万|-34.83%|36.95万|#|2025-08-08|11.26万|46.40%|58.88万|#|2025-08-07|7.69万|45.55%|40.35万|#|2025-08-06|5.28万|-35.91%|27.25万|#|2025-08-05|8.25万|-51.37%|42.31万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812133143a4835844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812133143a4835844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2558506953","title":"長安能源8月8日成交額為11.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558506953?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 13:30","pubTimestamp":1754717431,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，长安能源成交额为11.26万美元，成交额较昨日增加46.40%，当日成交量为58.88万股。长安能源于2025年8月8日涨2.04%，报0.195美元，该股过去5个交易日跌3.51%，年初至今跌98.13%，过去60日跌86.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|11.26万|46.40%|58.88万|#|2025-08-07|7.69万|45.55%|40.35万|#|2025-08-06|5.28万|-35.91%|27.25万|#|2025-08-05|8.25万|-51.37%|42.31万|#|2025-08-04|16.96万|2.25%|86.43万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809133037a47e6358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809133037a47e6358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2557172155","title":"長安能源8月7日成交額為7.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557172155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557172155?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 13:27","pubTimestamp":1754630849,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，长安能源成交额为7.69万美元，成交额较昨日增加45.55%，当日成交量为40.35万股。长安能源于2025年8月7日跌2.95%，报0.191美元，该股过去5个交易日跌8.17%，年初至今跌98.17%，过去60日跌86.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|7.69万|45.55%|40.35万|#|2025-08-06|5.28万|-35.91%|27.25万|#|2025-08-05|8.25万|-51.37%|42.31万|#|2025-08-04|16.96万|2.25%|86.43万|#|2025-08-01|16.58万|-12.93%|85.89万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808132737a47c74c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808132737a47c74c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2557536625","title":"長安能源8月6日成交額為5.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557536625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557536625?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 13:22","pubTimestamp":1754544126,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，长安能源成交额为5.28万美元，成交额较昨日减少35.91%，当日成交量为27.25万股。长安能源于2025年8月6日涨2.39%，报0.197美元，该股过去5个交易日跌6.29%，年初至今跌98.11%，过去60日跌85.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|5.28万|-35.91%|27.25万|#|2025-08-05|8.25万|-51.37%|42.31万|#|2025-08-04|16.96万|2.25%|86.43万|#|2025-08-01|16.58万|-12.93%|85.89万|#|2025-07-31|19.05万|-53.89%|91.07万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807132216a6d80018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807132216a6d80018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTLE\",params:#limit:6,delay:false,,,undefined,":[]}}