美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長安能源

0.2000

-0.0785-28.19%

盤後：0.1863-0.0137-6.85%19:59 EDT

成交量：1,791.02萬

成交額：378.05萬

市值：749.75萬

市盈率：-0.46

高：0.2851

開：0.2800

低：0.1704

收：0.2785

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

長安能源6月13日成交額為368.84萬美元

長安能源6月11日成交額為167.67萬美元

長安能源6月10日成交額為116.11萬美元

長安能源6月9日成交額為70.50萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTLE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PTLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","market":"US","secType":"STK","nameCN":"長安能源","latestPrice":0.2,"timestamp":1749844800000,"preClose":0.2785,"halted":0,"volume":17910208,"hourTrading":{"tag":"盘后","latestPrice":0.1863,"preClose":0.2,"latestTime":"19:59 EDT","volume":816352,"amount":155577.424685,"timestamp":1749859183724},"delay":0,"floatShares":26237500,"shares":37487500,"eps":-0.43147,"marketStatus":"休市中","change":-0.0785,"latestTime":"06-13 16:00:00 EDT","open":0.28,"high":0.2851,"low":0.1704,"amount":3780472.7346777604,"amplitude":0.411849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.43147,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1729051200000,"exchange":"NASDAQ","adjPreClose":0.2785,"preHourTrading":{"tag":"盘前","latestPrice":0.2885,"preClose":0.2785,"latestTime":"09:28 EDT","volume":524943,"amount":152484.63947721,"timestamp":1749821325740},"postHourTrading":{"tag":"盘后","latestPrice":0.1863,"preClose":0.2,"latestTime":"19:59 EDT","volume":816352,"amount":155577.424685,"timestamp":1749859183724},"volumeRatio":3.2244186816878395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","floatShares":26237500,"roa":"-25.17%","roe":"-506.75%","lyrEps":-0.43147,"volumeRatio":3.2244186816878395,"shares":37487500,"dividePrice":0,"high":0.2851,"amplitude":0.411849,"preClose":0.2785,"low":0.1704,"week52Low":0.1704,"pbRate":"12.21","psRate":"0.08","week52High":15.78,"institutionHeld":0,"latestPrice":0.2,"eps":-0.43147,"divideRate":0,"volume":17910208,"delay":0,"ttmEps":-0.43147,"open":0.28,"prevYearClose":10.44,"prevWeekClose":0.284,"prevMonthClose":1.41,"prevQuarterClose":1.31,"fiveDayClose":0.284,"twentyDayClose":1.425,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTLE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543665777","title":"長安能源6月13日成交額為368.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665777?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 12:34","pubTimestamp":1749875649,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，长安能源成交额为368.84万美元，成交额较昨日增加21.77%，当日成交量为1791.06万股。长安能源于2025年6月13日跌28.19%，报0.2美元，该股过去5个交易日跌29.58%，年初至今跌98.08%，过去60日跌85.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|368.84万|21.77%|1791.06万|#|2025-06-12|302.88万|80.65%|1037.16万|#|2025-06-11|167.67万|44.40%|645.76万|#|2025-06-10|116.11万|64.71%|493.19万|#|2025-06-09|70.50万|-28.46%|260.27万|长安能源有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123412a4a8acd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614123412a4a8acd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2542325569","title":"長安能源6月11日成交額為167.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542325569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542325569?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 12:21","pubTimestamp":1749702098,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，长安能源成交额为167.67万美元，成交额较昨日增加44.40%，当日成交量为645.76万股。长安能源于2025年6月11日涨6.88%，报0.257美元，该股过去5个交易日跌37.74%，年初至今跌97.54%，过去60日跌79.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|167.67万|44.40%|645.76万|#|2025-06-10|116.11万|64.71%|493.19万|#|2025-06-09|70.50万|-28.46%|260.27万|#|2025-06-06|98.54万|-70.50%|340.96万|#|2025-06-05|333.99万|-47.66%|1001.61万|长安能源有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122139a4a466e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612122139a4a466e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2542376684","title":"長安能源6月10日成交額為116.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376684?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 12:03","pubTimestamp":1749614583,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，长安能源成交额为116.11万美元，成交额较昨日增加64.71%，当日成交量为493.19万股。长安能源于2025年6月10日跌8.95%，报0.24美元，该股过去5个交易日跌67.12%，年初至今跌97.7%，过去60日跌81.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|116.11万|64.71%|493.19万|#|2025-06-09|70.50万|-28.46%|260.27万|#|2025-06-06|98.54万|-70.50%|340.96万|#|2025-06-05|333.99万|-47.66%|1001.61万|#|2025-06-04|638.11万|-51.13%|1489.01万|长安能源有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120313a4a2e0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611120313a4a2e0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2542895366","title":"長安能源6月9日成交額為70.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542895366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542895366?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 11:52","pubTimestamp":1749527569,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，长安能源成交额为70.50万美元，成交额较昨日减少28.46%，当日成交量为260.27万股。长安能源于2025年6月9日跌7.18%，报0.264美元，该股过去5个交易日跌81.17%，年初至今跌97.48%，过去60日跌80.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|70.50万|-28.46%|260.27万|#|2025-06-06|98.54万|-70.50%|340.96万|#|2025-06-05|333.99万|-47.66%|1001.61万|#|2025-06-04|638.11万|-51.13%|1489.01万|#|2025-06-03|1305.61万|230.79%|1305.92万|长安能源有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115255a4a150d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610115255a4a150d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLE","date":"2025-06-13","current":-2.097823,"percent":0.092025,"low":-11.148215,"twenty":43.541655,"median":55.681964,"eighty":123.282558,"high":513.344227,"avg":88.482919,"sd":92.422436,"marketCap":10440268},"quantilePoints":[{"date":"2024-10-18","current":55.281374,"twenty":53.78584,"median":54.346665,"eighty":54.90749,"marketCap":51750000},{"date":"2024-10-25","current":54.88212,"twenty":54.560847,"median":55.548434,"eighty":58.779857,"marketCap":51376250},{"date":"2024-10-31","current":55.681964,"twenty":54.880785,"median":55.281374,"eighty":57.09738,"marketCap":52125000},{"date":"2024-11-08","current":40.795384,"twenty":54.880785,"median":55.548434,"eighty":55.815494,"marketCap":38189375},{"date":"2024-11-15","current":38.897924,"twenty":41.364622,"median":55.081747,"eighty":55.788788,"marketCap":36413125},{"date":"2024-11-22","current":56.652726,"twenty":42.421778,"median":54.880785,"eighty":55.788788,"marketCap":53033750},{"date":"2024-11-29","current":96.228315,"twenty":44.048172,"median":55.281374,"eighty":57.417852,"marketCap":90081250},{"date":"2024-12-06","current":100.158767,"twenty":46.894362,"median":55.615199,"eighty":90.671468,"marketCap":93760625},{"date":"2024-12-13","current":109.781599,"twenty":53.399938,"median":55.681964,"eighty":96.228315,"marketCap":102768750},{"date":"2024-12-20","current":114.254182,"twenty":53.411956,"median":56.23411,"eighty":100.158767,"marketCap":106955625},{"date":"2024-12-27","current":139.598823,"twenty":54.052899,"median":58.552857,"eighty":105.227695,"marketCap":130681250},{"date":"2025-01-03","current":425.981356,"twenty":54.293253,"median":62.843171,"eighty":113.766264,"marketCap":154660625},{"date":"2025-01-10","current":421.26376,"twenty":54.560313,"median":92.162329,"eighty":125.611834,"marketCap":152947812},{"date":"2025-01-17","current":113.571732,"twenty":54.880785,"median":96.092782,"eighty":133.499845,"marketCap":41234375},{"date":"2025-01-24","current":113.921183,"twenty":54.881052,"median":96.228315,"eighty":132.903501,"marketCap":41361250},{"date":"2025-01-31","current":84.217807,"twenty":54.961971,"median":95.076285,"eighty":130.111524,"marketCap":30576875},{"date":"2025-02-07","current":49.62211,"twenty":54.961971,"median":90.857385,"eighty":127.048482,"marketCap":18016250},{"date":"2025-02-14","current":45.079241,"twenty":54.239841,"median":89.110128,"eighty":120.624226,"marketCap":16366875},{"date":"2025-02-21","current":46.826499,"twenty":49.62211,"median":84.567258,"eighty":117.913569,"marketCap":17001250},{"date":"2025-02-28","current":41.584726,"twenty":46.826499,"median":71.987005,"eighty":114.254182,"marketCap":15098125},{"date":"2025-03-07","current":42.633081,"twenty":45.428693,"median":62.843171,"eighty":113.921183,"marketCap":15478750},{"date":"2025-03-14","current":47.525402,"twenty":45.428693,"median":59.406752,"eighty":113.571732,"marketCap":17255000},{"date":"2025-03-21","current":48.573756,"twenty":45.079241,"median":56.23411,"eighty":113.440985,"marketCap":17635625},{"date":"2025-03-28","current":64.648524,"twenty":45.428693,"median":55.815494,"eighty":111.824474,"marketCap":23471875},{"date":"2025-04-04","current":45.243483,"twenty":45.428693,"median":55.681964,"eighty":109.781599,"marketCap":16426506},{"date":"2025-04-11","current":41.584726,"twenty":45.428693,"median":55.281374,"eighty":105.883799,"marketCap":15098125},{"date":"2025-04-17","current":124.934585,"twenty":45.428693,"median":55.681964,"eighty":113.467134,"marketCap":45359875},{"date":"2025-04-25","current":129.064654,"twenty":45.428693,"median":55.748729,"eighty":118.28319,"marketCap":46859375},{"date":"2025-05-02","current":123.902068,"twenty":45.428693,"median":56.652726,"eighty":121.615422,"marketCap":44985000},{"date":"2025-05-09","current":126.99962,"twenty":45.708254,"median":59.547306,"eighty":123.076054,"marketCap":46109625},{"date":"2025-05-16","current":147.133705,"twenty":45.778144,"median":64.648524,"eighty":126.99962,"marketCap":53419687},{"date":"2025-05-23","current":-10.846912,"twenty":45.428693,"median":59.547306,"eighty":125.347592,"marketCap":53982000},{"date":"2025-05-30","current":-10.771586,"twenty":45.079241,"median":57.035289,"eighty":124.315075,"marketCap":53607125},{"date":"2025-06-06","current":-2.335099,"twenty":44.590009,"median":55.815494,"eighty":123.902068,"marketCap":11621125},{"date":"2025-06-13","current":-2.097823,"twenty":43.541655,"median":55.681964,"eighty":123.282558,"marketCap":10440268}],"updateTime":1749985303005}}}