美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

長安能源

0.1040

-0.0023-2.16%

盤後：0.10490.0009+0.87%19:59 EST

成交量：31.32萬

成交額：3.32萬

市值：1,013.87萬

市盈率：-0.46

高：0.1091

開：0.1062

低：0.1029

收：0.1063

52周最高：15.78

52周最低：0.1010

股本：9,748.75萬

流通股本：8,623.75萬

量比：0.33

換手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):-0.2269

每股收益(LYR):-0.4315

淨資產收益率：-81.01%

總資產收益率：-19.00%

市淨率：1.20

市盈率(LYR):-0.24

資料載入中...

總覽公司新聞資訊公告

長安能源8月11日成交額為7.34萬美元

長安能源8月8日成交額為11.26萬美元

長安能源8月7日成交額為7.69萬美元

長安能源8月6日成交額為5.28萬美元

長安能源8月5日成交額為8.25萬美元

長安能源8月4日成交額為16.96萬美元

長安能源8月1日成交額為16.58萬美元

長安能源7月31日成交額為19.05萬美元

長安能源7月29日成交額為10.12萬美元

長安能源7月28日成交額為14.06萬美元

長安能源7月25日成交額為13.90萬美元

長安能源7月24日成交額為16.80萬美元

長安能源7月22日成交額為66.00萬美元

長安能源7月21日成交額為18.63萬美元

長安能源7月17日成交額為24.89萬美元

長安能源7月15日成交額為29.90萬美元

長安能源7月14日成交額為22.52萬美元

長安能源7月10日成交額為30.41萬美元

長安能源7月9日成交額為16.59萬美元

長安能源7月8日成交額為18.67萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PTLE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","market":"US","secType":"STK","nameCN":"長安能源","latestPrice":0.104,"timestamp":1766178000000,"preClose":0.1063,"halted":0,"volume":313197,"hourTrading":{"tag":"盘后","latestPrice":0.1049,"preClose":0.104,"latestTime":"19:59 EST","volume":6826,"amount":714.5257,"timestamp":1766192351308},"delay":0,"floatShares":86237500,"shares":97487500,"eps":-0.226881,"marketStatus":"休市中","change":-0.0023,"latestTime":"12-19 16:00:00 EST","open":0.1062,"high":0.1091,"low":0.1029,"amount":33173.28754116,"amplitude":0.058325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.226881,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"listingDate":1729051200000,"exchange":"NASDAQ","adjPreClose":0.1063,"preHourTrading":{"tag":"盘前","latestPrice":0.1062,"preClose":0.1063,"latestTime":"09:07 EST","volume":4544,"amount":481.19910336000004,"timestamp":1766153233622},"postHourTrading":{"tag":"盘后","latestPrice":0.1049,"preClose":0.104,"latestTime":"19:59 EST","volume":6826,"amount":714.5257,"timestamp":1766192351308},"volumeRatio":0.33154622702696385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTLE\",,,,,undefined,":{"symbol":"PTLE","floatShares":86237500,"roa":"-19.00%","roe":"-81.01%","lyrEps":-0.43147,"volumeRatio":0.33154622702696385,"shares":97487500,"dividePrice":0,"high":0.1091,"amplitude":0.058325,"preClose":0.1063,"low":0.1029,"week52Low":0.101,"pbRate":"1.20","psRate":"0.11","week52High":15.78,"institutionHeld":0,"latestPrice":0.104,"eps":-0.226881,"divideRate":0,"volume":313197,"delay":0,"ttmEps":-0.226881,"open":0.1062,"prevYearClose":10.44,"prevWeekClose":0.1311,"prevMonthClose":0.172,"prevQuarterClose":0.1979,"fiveDayClose":0.1311,"twentyDayClose":0.1753,"sixtyDayClose":0.1855},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTLE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTLE","date":"2025-12-19","current":-0.45839,"percent":0.068027,"low":-11.148215,"twenty":-1.657167,"median":-1.147965,"eighty":96.119889,"high":513.344227,"avg":48.476375,"sd":82.173595,"marketCap":10362921},"quantilePoints":[{"date":"2024-10-18","current":55.281374,"twenty":53.78584,"median":54.346665,"eighty":54.90749,"marketCap":51750000},{"date":"2024-10-25","current":54.88212,"twenty":54.560847,"median":55.548434,"eighty":58.779857,"marketCap":51376250},{"date":"2024-10-31","current":55.681964,"twenty":54.880785,"median":55.281374,"eighty":57.09738,"marketCap":52125000},{"date":"2024-11-08","current":40.795384,"twenty":54.880785,"median":55.548434,"eighty":55.815494,"marketCap":38189375},{"date":"2024-11-15","current":38.897924,"twenty":41.364622,"median":55.081747,"eighty":55.788788,"marketCap":36413125},{"date":"2024-11-22","current":56.652726,"twenty":42.421778,"median":54.880785,"eighty":55.788788,"marketCap":53033750},{"date":"2024-11-29","current":96.228315,"twenty":44.048172,"median":55.281374,"eighty":57.417852,"marketCap":90081250},{"date":"2024-12-06","current":100.158767,"twenty":46.894362,"median":55.615199,"eighty":90.671468,"marketCap":93760625},{"date":"2024-12-13","current":109.781599,"twenty":53.399938,"median":55.681964,"eighty":96.228315,"marketCap":102768750},{"date":"2024-12-20","current":114.254182,"twenty":53.411956,"median":56.23411,"eighty":100.158767,"marketCap":106955625},{"date":"2024-12-27","current":139.598823,"twenty":54.052899,"median":58.552857,"eighty":105.227695,"marketCap":130681250},{"date":"2025-01-03","current":425.981356,"twenty":54.293253,"median":62.843171,"eighty":113.766264,"marketCap":154660625},{"date":"2025-01-10","current":421.26376,"twenty":54.560313,"median":92.162329,"eighty":125.611834,"marketCap":152947812},{"date":"2025-01-17","current":113.571732,"twenty":54.880785,"median":96.092782,"eighty":133.499845,"marketCap":41234375},{"date":"2025-01-24","current":113.921183,"twenty":54.881052,"median":96.228315,"eighty":132.903501,"marketCap":41361250},{"date":"2025-01-31","current":84.217807,"twenty":54.961971,"median":95.076285,"eighty":130.111524,"marketCap":30576875},{"date":"2025-02-07","current":49.62211,"twenty":54.961971,"median":90.857385,"eighty":127.048482,"marketCap":18016250},{"date":"2025-02-14","current":45.079241,"twenty":54.239841,"median":89.110128,"eighty":120.624226,"marketCap":16366875},{"date":"2025-02-21","current":46.826499,"twenty":49.62211,"median":84.567258,"eighty":117.913569,"marketCap":17001250},{"date":"2025-02-28","current":41.584726,"twenty":46.826499,"median":71.987005,"eighty":114.254182,"marketCap":15098125},{"date":"2025-03-07","current":42.633081,"twenty":45.428693,"median":62.843171,"eighty":113.921183,"marketCap":15478750},{"date":"2025-03-14","current":47.525402,"twenty":45.428693,"median":59.406752,"eighty":113.571732,"marketCap":17255000},{"date":"2025-03-21","current":48.573756,"twenty":45.079241,"median":56.23411,"eighty":113.440985,"marketCap":17635625},{"date":"2025-03-28","current":64.648524,"twenty":45.428693,"median":55.815494,"eighty":111.824474,"marketCap":23471875},{"date":"2025-04-04","current":45.243483,"twenty":45.428693,"median":55.681964,"eighty":109.781599,"marketCap":16426506},{"date":"2025-04-11","current":41.584726,"twenty":45.428693,"median":55.281374,"eighty":105.883799,"marketCap":15098125},{"date":"2025-04-17","current":124.934585,"twenty":45.428693,"median":55.681964,"eighty":113.467134,"marketCap":45359875},{"date":"2025-04-25","current":129.064654,"twenty":45.428693,"median":55.748729,"eighty":118.28319,"marketCap":46859375},{"date":"2025-05-02","current":123.902068,"twenty":45.428693,"median":56.652726,"eighty":121.615422,"marketCap":44985000},{"date":"2025-05-09","current":126.99962,"twenty":45.708254,"median":59.547306,"eighty":123.076054,"marketCap":46109625},{"date":"2025-05-16","current":147.133705,"twenty":45.778144,"median":64.648524,"eighty":126.99962,"marketCap":53419687},{"date":"2025-05-23","current":-10.846912,"twenty":45.428693,"median":59.547306,"eighty":125.347592,"marketCap":53982000},{"date":"2025-05-30","current":-10.771586,"twenty":45.079241,"median":57.035289,"eighty":124.315075,"marketCap":53607125},{"date":"2025-06-06","current":-2.335099,"twenty":44.590009,"median":55.815494,"eighty":123.902068,"marketCap":11621125},{"date":"2025-06-13","current":-2.097823,"twenty":43.541655,"median":55.681964,"eighty":123.282558,"marketCap":10440268},{"date":"2025-06-20","current":-2.749391,"twenty":42.633081,"median":55.414904,"eighty":122.869551,"marketCap":13682937},{"date":"2025-06-27","current":-1.966756,"twenty":41.584726,"median":54.88212,"eighty":122.580446,"marketCap":9787986},{"date":"2025-07-03","current":-1.890677,"twenty":40.588174,"median":54.880785,"eighty":121.977808,"marketCap":9409362},{"date":"2025-07-11","current":-1.698596,"twenty":5.610631,"median":53.812545,"eighty":121.202415,"marketCap":8453431},{"date":"2025-07-18","current":-1.69483,"twenty":-1.632912,"median":52.068271,"eighty":120.598013,"marketCap":8434687},{"date":"2025-07-25","current":-1.672232,"twenty":-1.657167,"median":50.670465,"eighty":119.769934,"marketCap":8322225},{"date":"2025-08-01","current":-1.569789,"twenty":-1.657167,"median":48.573756,"eighty":119.392052,"marketCap":7812395},{"date":"2025-08-08","current":-1.438722,"twenty":-1.656263,"median":47.787489,"eighty":117.665745,"marketCap":7160112},{"date":"2025-08-15","current":-1.495217,"twenty":-1.646169,"median":47.17595,"eighty":116.190395,"marketCap":7441268},{"date":"2025-08-22","current":-1.242875,"twenty":-1.612724,"median":46.86043,"eighty":114.187582,"marketCap":6185437},{"date":"2025-08-29","current":-1.306149,"twenty":-1.581991,"median":46.477047,"eighty":113.851293,"marketCap":6500332},{"date":"2025-09-05","current":-1.183368,"twenty":-1.579581,"median":46.127596,"eighty":113.571732,"marketCap":5889286},{"date":"2025-09-12","current":-1.581841,"twenty":-1.579581,"median":45.778144,"eighty":113.440985,"marketCap":7872375},{"date":"2025-09-19","current":-1.427423,"twenty":-1.569789,"median":45.778144,"eighty":111.824474,"marketCap":7103881},{"date":"2025-09-26","current":-1.397293,"twenty":-1.569789,"median":45.428693,"eighty":109.781599,"marketCap":6953931},{"date":"2025-10-03","current":-1.577322,"twenty":-1.577322,"median":45.428693,"eighty":105.883799,"marketCap":7849882},{"date":"2025-10-10","current":-1.48919,"twenty":-1.577322,"median":45.079241,"eighty":105.444548,"marketCap":7411278},{"date":"2025-10-17","current":-1.193913,"twenty":-1.569789,"median":44.72979,"eighty":105.173482,"marketCap":5941768},{"date":"2025-10-24","current":-1.212745,"twenty":-1.555477,"median":44.214255,"eighty":105.173482,"marketCap":6035487},{"date":"2025-10-31","current":-1.324227,"twenty":-1.553971,"median":43.681435,"eighty":104.136542,"marketCap":6590302},{"date":"2025-11-07","current":-2.020351,"twenty":-1.577322,"median":42.982532,"eighty":103.276022,"marketCap":8258496},{"date":"2025-11-14","current":-1.851606,"twenty":-1.587114,"median":42.633081,"eighty":100.158767,"marketCap":7568726},{"date":"2025-11-21","current":-1.60766,"twenty":-1.652647,"median":41.584726,"eighty":98.938971,"marketCap":6571558},{"date":"2025-11-28","current":-1.577396,"twenty":-1.630953,"median":40.998683,"eighty":97.963135,"marketCap":6447850},{"date":"2025-12-05","current":-1.465511,"twenty":-1.621312,"median":38.897924,"eighty":96.526487,"marketCap":5990502},{"date":"2025-12-12","current":-3.386594,"twenty":-1.621312,"median":16.177882,"eighty":96.228315,"marketCap":13843225},{"date":"2025-12-19","current":-2.535176,"twenty":-1.657167,"median":-1.147965,"eighty":96.119889,"marketCap":10362921}],"updateTime":1766329808334},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTLE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558615421","title":"長安能源8月11日成交額為7.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558615421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558615421?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 13:31","pubTimestamp":1754976696,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，长安能源成交额为7.34万美元，成交额较昨日减少34.83%，当日成交量为36.95万股。长安能源于2025年8月11日涨1.59%，报0.198美元，该股过去5个交易日跌3.41%，年初至今跌98.1%，过去60日跌85.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|7.34万|-34.83%|36.95万|#|2025-08-08|11.26万|46.40%|58.88万|#|2025-08-07|7.69万|45.55%|40.35万|#|2025-08-06|5.28万|-35.91%|27.25万|#|2025-08-05|8.25万|-51.37%|42.31万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812133143a4835844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812133143a4835844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2558506953","title":"長安能源8月8日成交額為11.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558506953?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 13:30","pubTimestamp":1754717431,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，长安能源成交额为11.26万美元，成交额较昨日增加46.40%，当日成交量为58.88万股。长安能源于2025年8月8日涨2.04%，报0.195美元，该股过去5个交易日跌3.51%，年初至今跌98.13%，过去60日跌86.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|11.26万|46.40%|58.88万|#|2025-08-07|7.69万|45.55%|40.35万|#|2025-08-06|5.28万|-35.91%|27.25万|#|2025-08-05|8.25万|-51.37%|42.31万|#|2025-08-04|16.96万|2.25%|86.43万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809133037a47e6358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809133037a47e6358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2557172155","title":"長安能源8月7日成交額為7.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557172155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557172155?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 13:27","pubTimestamp":1754630849,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，长安能源成交额为7.69万美元，成交额较昨日增加45.55%，当日成交量为40.35万股。长安能源于2025年8月7日跌2.95%，报0.191美元，该股过去5个交易日跌8.17%，年初至今跌98.17%，过去60日跌86.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|7.69万|45.55%|40.35万|#|2025-08-06|5.28万|-35.91%|27.25万|#|2025-08-05|8.25万|-51.37%|42.31万|#|2025-08-04|16.96万|2.25%|86.43万|#|2025-08-01|16.58万|-12.93%|85.89万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808132737a47c74c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808132737a47c74c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2557536625","title":"長安能源8月6日成交額為5.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557536625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557536625?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 13:22","pubTimestamp":1754544126,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，长安能源成交额为5.28万美元，成交额较昨日减少35.91%，当日成交量为27.25万股。长安能源于2025年8月6日涨2.39%，报0.197美元，该股过去5个交易日跌6.29%，年初至今跌98.11%，过去60日跌85.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|5.28万|-35.91%|27.25万|#|2025-08-05|8.25万|-51.37%|42.31万|#|2025-08-04|16.96万|2.25%|86.43万|#|2025-08-01|16.58万|-12.93%|85.89万|#|2025-07-31|19.05万|-53.89%|91.07万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807132216a6d80018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807132216a6d80018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2557403213","title":"長安能源8月5日成交額為8.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557403213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557403213?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 13:15","pubTimestamp":1754457311,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，长安能源成交额为8.25万美元，成交额较昨日减少51.37%，当日成交量为42.31万股。长安能源于2025年8月5日跌6.24%，报0.192美元，该股过去5个交易日跌7.15%，年初至今跌98.16%，过去60日跌84.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|8.25万|-51.37%|42.31万|#|2025-08-04|16.96万|2.25%|86.43万|#|2025-08-01|16.58万|-12.93%|85.89万|#|2025-07-31|19.05万|-53.89%|91.07万|#|2025-07-30|41.31万|308.35%|198.85万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806131520a6d5d45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806131520a6d5d45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2557929352","title":"長安能源8月4日成交額為16.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557929352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557929352?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 13:15","pubTimestamp":1754370908,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，长安能源成交额为16.96万美元，成交额较昨日增加2.25%，当日成交量为86.43万股。长安能源于2025年8月4日涨1.49%，报0.205美元，该股过去5个交易日跌4.65%，年初至今跌98.04%，过去60日跌84.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|16.96万|2.25%|86.43万|#|2025-08-01|16.58万|-12.93%|85.89万|#|2025-07-31|19.05万|-53.89%|91.07万|#|2025-07-30|41.31万|308.35%|198.85万|#|2025-07-29|10.12万|-28.07%|49.16万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805131510a475d438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805131510a475d438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2556840345","title":"長安能源8月1日成交額為16.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556840345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556840345?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 13:22","pubTimestamp":1754112126,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，长安能源成交额为16.58万美元，成交额较昨日减少12.93%，当日成交量为85.89万股。长安能源于2025年8月1日跌3.07%，报0.202美元，该股过去5个交易日跌9.01%，年初至今跌98.07%，过去60日跌86.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|16.58万|-12.93%|85.89万|#|2025-07-31|19.05万|-53.89%|91.07万|#|2025-07-30|41.31万|308.35%|198.85万|#|2025-07-29|10.12万|-28.07%|49.16万|#|2025-07-28|14.06万|1.21%|65.19万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802132215a6cee296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802132215a6cee296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2556186922","title":"長安能源7月31日成交額為19.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556186922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556186922?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 13:20","pubTimestamp":1754025658,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，长安能源成交额为19.05万美元，成交额较昨日减少53.89%，当日成交量为91.07万股。长安能源于2025年7月31日跌0.81%，报0.208美元，该股过去5个交易日跌6.13%，年初至今跌98.0%，过去60日跌82.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|19.05万|-53.89%|91.07万|#|2025-07-30|41.31万|308.35%|198.85万|#|2025-07-29|10.12万|-28.07%|49.16万|#|2025-07-28|14.06万|1.21%|65.19万|#|2025-07-25|13.90万|-17.29%|62.31万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801132103a6cd09d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801132103a6cd09d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2555209292","title":"長安能源7月29日成交額為10.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555209292?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 13:28","pubTimestamp":1753853280,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，长安能源成交额为10.12万美元，成交额较昨日减少28.07%，当日成交量为49.16万股。长安能源于2025年7月29日跌4.0%，报0.207美元，该股过去5个交易日跌12.13%，年初至今跌98.02%，过去60日跌82.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|10.12万|-28.07%|49.16万|#|2025-07-28|14.06万|1.21%|65.19万|#|2025-07-25|13.90万|-17.29%|62.31万|#|2025-07-24|16.80万|6.31%|77.76万|#|2025-07-23|15.80万|-76.05%|70.17万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132809a6c90886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132809a6c90886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2555873390","title":"長安能源7月28日成交額為14.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555873390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555873390?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 13:25","pubTimestamp":1753766739,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，长安能源成交额为14.06万美元，成交额较昨日增加1.21%，当日成交量为65.19万股。长安能源于2025年7月28日跌3.06%，报0.215美元，该股过去5个交易日涨4.42%，年初至今跌97.94%，过去60日跌81.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|14.06万|1.21%|65.19万|#|2025-07-25|13.90万|-17.29%|62.31万|#|2025-07-24|16.80万|6.31%|77.76万|#|2025-07-23|15.80万|-76.05%|70.17万|#|2025-07-22|66.00万|254.27%|296.75万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729132542a468f4c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729132542a468f4c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2554713795","title":"長安能源7月25日成交額為13.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713795?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 13:20","pubTimestamp":1753507213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，长安能源成交额为13.90万美元，成交额较昨日减少17.29%，当日成交量为62.31万股。长安能源于2025年7月25日跌0.05%，报0.222美元，该股过去5个交易日涨5.67%，年初至今跌97.87%，过去60日跌80.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|13.90万|-17.29%|62.31万|#|2025-07-24|16.80万|6.31%|77.76万|#|2025-07-23|15.80万|-76.05%|70.17万|#|2025-07-22|66.00万|254.27%|296.75万|#|2025-07-21|18.63万|-9.08%|90.44万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726132024a4645373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726132024a4645373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2554775560","title":"長安能源7月24日成交額為16.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554775560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554775560?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 13:09","pubTimestamp":1753420197,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，长安能源成交额为16.80万美元，成交额较昨日增加6.31%，当日成交量为77.76万股。长安能源于2025年7月24日跌1.99%，报0.222美元，该股过去5个交易日跌1.33%，年初至今跌97.87%，过去60日跌83.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|16.80万|6.31%|77.76万|#|2025-07-23|15.80万|-76.05%|70.17万|#|2025-07-22|66.00万|254.27%|296.75万|#|2025-07-21|18.63万|-9.08%|90.44万|#|2025-07-18|20.49万|-17.68%|97.69万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725131008a6c0f2f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725131008a6c0f2f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2553329670","title":"長安能源7月22日成交額為66.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553329670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553329670?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 13:12","pubTimestamp":1753247560,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，长安能源成交额为66.00万美元，成交额较昨日增加254.27%，当日成交量为296.75万股。长安能源于2025年7月22日涨14.08%，报0.235美元，该股过去5个交易日涨14.08%，年初至今跌97.75%，过去60日跌81.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|66.00万|254.27%|296.75万|#|2025-07-21|18.63万|-9.08%|90.44万|#|2025-07-18|20.49万|-17.68%|97.69万|#|2025-07-17|24.89万|-5.03%|118.43万|#|2025-07-16|26.21万|-12.33%|121.97万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723131247a6bc79e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723131247a6bc79e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2553813112","title":"長安能源7月21日成交額為18.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553813112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553813112?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 13:06","pubTimestamp":1753160790,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，长安能源成交额为18.63万美元，成交额较昨日减少9.08%，当日成交量为90.44万股。长安能源于2025年7月21日跌1.76%，报0.206美元，该股过去5个交易日跌5.94%，年初至今跌98.03%，过去60日跌83.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|18.63万|-9.08%|90.44万|#|2025-07-18|20.49万|-17.68%|97.69万|#|2025-07-17|24.89万|-5.03%|118.43万|#|2025-07-16|26.21万|-12.33%|121.97万|#|2025-07-15|29.90万|32.77%|143.29万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722130636a6b9d7aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722130636a6b9d7aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2552451629","title":"長安能源7月17日成交額為24.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451629","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451629?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 13:01","pubTimestamp":1752814912,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，长安能源成交额为24.89万美元，成交额较昨日减少5.03%，当日成交量为118.43万股。长安能源于2025年7月17日涨2.27%，报0.225美元，该股过去5个交易日跌0.44%，年初至今跌97.84%，过去60日跌81.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|24.89万|-5.03%|118.43万|#|2025-07-16|26.21万|-12.33%|121.97万|#|2025-07-15|29.90万|32.77%|143.29万|#|2025-07-14|22.52万|-31.30%|104.98万|#|2025-07-11|32.78万|7.79%|147.48万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130202a4529482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130202a4529482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PTLE","BK4144"],"gpt_icon":0},{"id":"2551114704","title":"長安能源7月15日成交額為29.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114704","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114704?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:11","pubTimestamp":1752642702,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，长安能源成交额为29.90万美元，成交额较昨日增加32.77%，当日成交量为143.29万股。长安能源于2025年7月15日跌5.97%，报0.206美元，该股过去5个交易日跌12.58%，年初至今跌98.02%，过去60日跌82.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|29.90万|32.77%|143.29万|#|2025-07-14|22.52万|-31.30%|104.98万|#|2025-07-11|32.78万|7.79%|147.48万|#|2025-07-10|30.41万|83.33%|135.94万|#|2025-07-09|16.59万|-11.14%|71.60万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131151a44ddc9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131151a44ddc9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2551553341","title":"長安能源7月14日成交額為22.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551553341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551553341?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 13:11","pubTimestamp":1752556262,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，长安能源成交额为22.52万美元，成交额较昨日减少31.30%，当日成交量为104.98万股。长安能源于2025年7月14日跌0.27%，报0.219美元，该股过去5个交易日跌10.45%，年初至今跌97.9%，过去60日跌82.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|22.52万|-31.30%|104.98万|#|2025-07-11|32.78万|7.79%|147.48万|#|2025-07-10|30.41万|83.33%|135.94万|#|2025-07-09|16.59万|-11.14%|71.60万|#|2025-07-08|18.67万|-38.55%|79.88万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131109a44b72b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131109a44b72b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2550600550","title":"長安能源7月10日成交額為30.41萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600550?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 13:11","pubTimestamp":1752210695,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，长安能源成交额为30.41万美元，成交额较昨日增加83.33%，当日成交量为135.94万股。长安能源于2025年7月10日跌2.59%，报0.226美元，该股过去5个交易日跌17.7%，年初至今跌97.84%，过去60日跌80.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|30.41万|83.33%|135.94万|#|2025-07-09|16.59万|-11.14%|71.60万|#|2025-07-08|18.67万|-38.55%|79.88万|#|2025-07-07|30.37万|-10.68%|127.79万|#|2025-07-03|34.01万|13.39%|134.14万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131137a6a2f9b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131137a6a2f9b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2550694045","title":"長安能源7月9日成交額為16.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694045?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 13:09","pubTimestamp":1752124142,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，长安能源成交额为16.59万美元，成交额较昨日减少11.14%，当日成交量为71.60万股。长安能源于2025年7月9日跌1.7%，报0.232美元，该股过去5个交易日跌16.73%，年初至今跌97.78%，过去60日跌80.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|16.59万|-11.14%|71.60万|#|2025-07-08|18.67万|-38.55%|79.88万|#|2025-07-07|30.37万|-10.68%|127.79万|#|2025-07-03|34.01万|13.39%|134.14万|#|2025-07-02|29.99万|-26.07%|110.97万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130908a441c1c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130908a441c1c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0},{"id":"2550504028","title":"長安能源7月8日成交額為18.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504028?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 13:07","pubTimestamp":1752037679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，长安能源成交额为18.67万美元，成交额较昨日减少38.55%，当日成交量为79.88万股。长安能源于2025年7月8日跌3.72%，报0.236美元，该股过去5个交易日跌21.5%，年初至今跌97.74%，过去60日跌81.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|18.67万|-38.55%|79.88万|#|2025-07-07|30.37万|-10.68%|127.79万|#|2025-07-03|34.01万|13.39%|134.14万|#|2025-07-02|29.99万|-26.07%|110.97万|#|2025-07-01|40.57万|-62.64%|145.52万|PTL Ltd是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130805a69e974c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130805a69e974c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","PTLE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}]}}