美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國像素

0.5104

-0.0310-5.73%

盤後：0.52500.0146+2.86%17:58 EDT

成交量：55.81萬

成交額：28.77萬

市值：3,212.64萬

市盈率：-0.96

高：0.5242

開：0.5227

低：0.5102

收：0.5414

資料載入中...

總覽公司新聞公告

美國像素盤中異動早盤快速下挫5.63%報0.511美元

美國像素盤中異動股價大跌5.48%

Roth MKM：維持Pixelworks評級，由買入調整至買入評級, 目標價由2.00美元調整至1.00美元。

Pixelworks Inc 預計每股虧損 11 美分 - 財報前瞻

美國像素盤中異動臨近午盤急速拉昇5.75%

美國像素盤中異動大幅上漲5.28%報0.535美元

美國像素盤中異動股價大跌5.41%報0.505美元

美國像素盤中異動臨近收盤大幅上漲6.23%

美國像素盤中異動股價大跌5.83%報0.510美元

美國像素盤中異動早盤股價大漲5.69%

美國像素盤中異動早盤股價大漲6.35%報0.569美元

逐點半導體與PerfDog 達成合作為遊戲性能測評提供多維度數據支撐

美國像素盤中異動快速跳水5.02%報0.560美元

美國像素盤中異動早盤快速上漲5.26%

美國像素盤中異動急速上漲6.27%報0.580美元

美國像素盤中異動臨近午盤快速跳水5.69%報0.524美元

美國像素盤中異動早盤快速上漲5.67%報0.520美元

美國像素盤中異動早盤急速上漲5.88%

美國像素盤中異動早盤急速下挫6.25%

美國像素盤中異動早盤股價大漲5.35%報0.665美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PXLW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PXLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXLW\",,,,,undefined,":{"symbol":"PXLW","market":"US","secType":"STK","nameCN":"美國像素","latestPrice":0.5104,"timestamp":1747684800000,"preClose":0.5414,"halted":0,"volume":558102,"hourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.5104,"latestTime":"17:58 EDT","volume":1948,"amount":1021.4169,"timestamp":1747691934222},"delay":0,"floatShares":51678504,"shares":62943541,"eps":-0.531026,"marketStatus":"未開盤","change":-0.031,"latestTime":"05-19 16:00:00 EDT","open":0.5227,"high":0.5242,"low":0.5102,"amount":287700.91127760004,"amplitude":0.025859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.531026,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747728000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":958708800000,"exchange":"NASDAQ","adjPreClose":0.5414,"preHourTrading":{"tag":"盘前","latestPrice":0.5486,"preClose":0.5414,"latestTime":"09:27 EDT","volume":990,"amount":530.464968,"timestamp":1747661243209},"postHourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.5104,"latestTime":"17:58 EDT","volume":1948,"amount":1021.4169,"timestamp":1747691934222},"volumeRatio":2.715888,"impliedVol":2.1231,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXLW\",,,,,undefined,":{"symbol":"PXLW","floatShares":51678504,"roa":"-26.57%","roe":"-67.83%","lyrEps":-0.491805,"volumeRatio":2.715888,"shares":62943541,"dividePrice":0,"high":0.5242,"amplitude":0.025859,"preClose":0.5414,"low":0.5102,"week52Low":0.4787,"pbRate":"-2.01","psRate":"0.94","week52High":1.22,"institutionHeld":0.293,"latestPrice":0.5104,"eps":-0.531026,"divideRate":0,"volume":558102,"delay":0,"ttmEps":-0.531026,"open":0.5227,"prevYearClose":0.7295,"prevWeekClose":0.5414,"prevMonthClose":0.53,"prevQuarterClose":0.6268,"fiveDayClose":0.5706,"twentyDayClose":0.5215,"sixtyDayClose":0.8055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PXLW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536680319","title":"美國像素盤中異動 早盤快速下挫5.63%報0.511美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680319?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:37","pubTimestamp":1747661843,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时37分，美国像素股票出现波动，股价急速下挫5.63%。截至发稿，该股报0.511美元/股，成交量1.8051万股，换手率0.03%，振幅2.18%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体跌幅为1.10%。美国像素公司简介：逐点半导体有限公司是一家视觉处理半导体和软件解决方案的提供商，在各种应用中都能实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213724a48424d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213724a48424d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2535855316","title":"美國像素盤中異動 股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855316?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:55","pubTimestamp":1747403737,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时55分，美国像素股票出现波动，股价快速跳水5.48%。截至发稿，该股报0.555美元/股，成交量1.4175万股，换手率0.02%，振幅3.68%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体跌幅为0.48%。消息层面，截至21时55分，《Roth MKM：维持Pixelworks评级，由买入调整至买入评级, 目标价由2.00美元调整至1.00美元。》资讯为影响美国像素的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215538a480fe10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215538a480fe10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2535005449","title":"Roth MKM：維持Pixelworks評級，由買入調整至買入評級, 目標價由2.00美元調整至1.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005449?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 01:31","pubTimestamp":1747243909,"startTime":"0","endTime":"0","summary":"Roth MKM：维持Pixelworks(PXLW.US)评级，由买入调整至买入评级, 目标价由2.00美元调整至1.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150135319759b212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150135319759b212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW"],"gpt_icon":0},{"id":"2534212460","title":"Pixelworks Inc  預計每股虧損 11 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534212460","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534212460?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 08:22","pubTimestamp":1746836529,"startTime":"0","endTime":"0","summary":"Pixelworks Inc  预计每股亏损 11 美分 - 财报前瞻Pixelworks公司PXLW.OQPXLW.O将于5月13日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 的分析师平均预计 Pixelworks 公司每股亏损 11 美分。该公司 2025 年 2 月 12 日发布的截至 3 月 31 日的每股收益指导值介于 0.13 美元和 0.10 美元之间。华尔街对 Pixelworks Inc 的 12 个月目标价中位数为 1.50 美元，高于上一次收盘价 0.55 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250510:nL4S3RI00Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXLW"],"gpt_icon":0},{"id":"2534155711","title":"美國像素盤中異動 臨近午盤急速拉昇5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155711?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720034,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时00分，美国像素股票出现异动，股价大幅拉升5.75%。截至发稿，该股报0.539美元/股，成交量3.6408万股，换手率0.06%，振幅4.71%。美国像素股票所在的半导体行业中，整体涨幅为1.40%。美国像素公司简介：逐点半导体有限公司是一家视觉处理半导体和软件解决方案的提供商，在各种应用中都能实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000034aa2c87e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000034aa2c87e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2533599359","title":"美國像素盤中異動 大幅上漲5.28%報0.535美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533599359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533599359?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 00:27","pubTimestamp":1746635272,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时27分，美国像素股票出现波动，股价大幅上涨5.28%。截至发稿，该股报0.535美元/股，成交量1.9006万股，换手率0.03%，振幅3.74%。美国像素股票所在的半导体行业中，整体涨幅为0.66%。其相关个股中，Atomera Incorporated、Arteris, Inc.、Peraso Inc.涨幅较大，Wolfspeed, Inc.、美国超微公司、Atomera Incorporated较为活跃，换手率分别为5.51%、3.24%、3.21%，振幅较大的相关个股有Atomera Incorporated、Ceva, Inc.、Valens Semiconductor Ltd.，振幅分别为21.30%、14.20%、14.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800275297522596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050800275297522596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2533610650","title":"美國像素盤中異動 股價大跌5.41%報0.505美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610650?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 00:58","pubTimestamp":1746550705,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日00时58分，美国像素股票出现异动，股价急速下挫5.41%。截至发稿，该股报0.505美元/股，成交量2.7669万股，换手率0.04%，振幅6.52%。美国像素股票所在的半导体行业中，整体跌幅为0.91%。其相关个股中，Atomera Incorporated、Intest Corporation、大全新能源涨幅较大，Wolfspeed, Inc.、莱迪思半导体、Sealsq Corp较为活跃，换手率分别为8.39%、2.66%、2.66%，振幅较大的相关个股有亚舍立科技、Atomera Incorporated、Sequans Communications，振幅分别为14.30%、12.03%、11.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507005825aa2c84d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507005825aa2c84d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2532095491","title":"美國像素盤中異動 臨近收盤大幅上漲6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095491?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 03:49","pubTimestamp":1746042554,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时49分，美国像素股票出现异动，股价急速上涨6.23%。截至发稿，该股报0.537美元/股，成交量9.5244万股，换手率0.15%，振幅6.51%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体跌幅为0.03%。美国像素公司简介：逐点半导体有限公司是一家视觉处理半导体和软件解决方案的提供商，在各种应用中都能实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034915a46e1696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501034915a46e1696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2531938307","title":"美國像素盤中異動 股價大跌5.83%報0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531938307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531938307?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:59","pubTimestamp":1745953162,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时59分，美国像素股票出现异动，股价快速下跌5.83%。截至发稿，该股报0.510美元/股，成交量15.1022万股，换手率0.24%，振幅7.35%。美国像素股票所在的半导体行业中，整体涨幅为0.41%。其相关个股中，Valens Semiconductor Ltd.、Wisekey International Hldg Ltd、广船国际技术涨幅较大，Wolfspeed, Inc.、Acm Research, Inc.、大全新能源较为活跃，换手率分别为37.76%、4.79%、2.80%，振幅较大的相关个股有Wolfspeed, Inc.、聪链集团、Smartkem, Inc.，振幅分别为30.51%、18.00%、17.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430025923a6cdb7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430025923a6cdb7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2529936671","title":"美國像素盤中異動 早盤股價大漲5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:46","pubTimestamp":1745502418,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时46分，美国像素股票出现异动，股价急速上涨5.69%。截至发稿，该股报0.550美元/股，成交量8785股，换手率0.01%，振幅1.75%。美国像素股票所在的半导体行业中，整体涨幅为1.83%。美国像素公司简介：逐点半导体有限公司是一家视觉处理半导体和软件解决方案的提供商，在各种应用中都能实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214658aa2c79f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214658aa2c79f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2529021588","title":"美國像素盤中異動 早盤股價大漲6.35%報0.569美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529021588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529021588?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242264,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，美国像素股票出现异动，股价快速拉升6.35%。截至发稿，该股报0.569美元/股，成交量3.5833万股，换手率0.06%，振幅5.40%。美国像素股票所在的半导体行业中，整体跌幅为1.53%。其相关个股中，美国像素、旭明光电、Wisekey International Hldg Ltd涨幅较大，Wolfspeed, Inc.、Sealsq Corp、美光科技较为活跃，换手率分别为0.38%、0.31%、0.07%，振幅较大的相关个股有美国像素、Valens Semiconductor Ltd.、Sequans Communications，振幅分别为4.22%、3.35%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213104a4611c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213104a4611c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2529846679","title":"逐點半導體與PerfDog 達成合作   為遊戲性能測評提供多維度數據支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2529846679","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529846679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 09:30","pubTimestamp":1745199000,"startTime":"0","endTime":"0","summary":"双方携手开发\"帧生成\"这一全新指标，为游戏性能测评提供多维度数据支撑，重新定义AI时代手游性能测试标准。依托逐点半导体渲染加速解决方案及AI技术优势，新指标将进一步填补测试数据空白，为游戏性能优化提供专业化指引。\"从上线至今，PerfDog始终不改初心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4666514_ZH66514_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2528227304","title":"美國像素盤中異動 快速跳水5.02%報0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 02:03","pubTimestamp":1744826598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时03分，美国像素股票出现波动，股价大幅跳水5.02%。截至发稿，该股报0.560美元/股，成交量3.3973万股，换手率0.05%，振幅4.90%。美国像素股票所在的半导体行业中，整体跌幅为5.82%。其相关个股中，Aeluma, Inc.、Gct Semiconductor Holding, Inc.、Peraso Inc.涨幅较大，Wolfspeed, Inc.、美国超微公司、Peraso Inc.较为活跃，换手率分别为3.54%、2.26%、1.65%，振幅较大的相关个股有Peraso Inc.、Amtech Systems, Inc.、Gct Semiconductor Holding, Inc.，振幅分别为11.91%、8.58%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702031894d7b72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041702031894d7b72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2527644326","title":"美國像素盤中異動 早盤快速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644326?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:52","pubTimestamp":1744725160,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时52分，美国像素股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.600美元/股，成交量1.7747万股，换手率0.03%，振幅5.25%。美国像素股票所在的半导体行业中，整体涨幅为1.16%。其相关个股中，Mobix Labs Inc C/Wts 、迈凌、美国像素涨幅较大，Wolfspeed, Inc.、Allegro Microsystems, Inc.、Sealsq Corp较为活跃，换手率分别为1.35%、0.49%、0.42%，振幅较大的相关个股有旭明光电、Wolfspeed, Inc.、Allegro Microsystems, Inc.，振幅分别为7.44%、6.74%、6.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152152409738ab26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152152409738ab26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2527099164","title":"美國像素盤中異動 急速上漲6.27%報0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527099164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527099164?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637467,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，美国像素股票出现异动，股价大幅拉升6.27%。截至发稿，该股报0.580美元/股，成交量4442股，换手率0.01%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体涨幅为1.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213107a6ba1bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213107a6ba1bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2526138375","title":"美國像素盤中異動 臨近午盤快速跳水5.69%報0.524美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526138375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526138375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:47","pubTimestamp":1744300064,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时47分，美国像素股票出现波动，股价大幅下跌5.69%。截至发稿，该股报0.524美元/股，成交量3.9242万股，换手率0.06%，振幅6.75%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体跌幅为6.31%。美国像素公司简介：Pixelworks Inc 是一家视觉处理半导体和软件解决方案的提供商，可在各种应用中实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023474494d1f3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023474494d1f3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2526362799","title":"美國像素盤中異動 早盤快速上漲5.67%報0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362799?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:37","pubTimestamp":1744205850,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时37分，美国像素股票出现异动，股价快速上涨5.67%。截至发稿，该股报0.520美元/股，成交量1.1878万股，换手率0.02%，振幅0.00%。美国像素股票所在的半导体行业中，整体涨幅为1.07%。其相关个股中，Gct Semiconductor Holding, Inc.、Aehr Test Systems、美国像素涨幅较大，Aehr Test Systems、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为0.96%、0.73%、0.66%，振幅较大的相关个股有旭明光电、Smartkem, Inc.、慧荣科技，振幅分别为12.03%、11.86%、9.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921373097334e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921373097334e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2525818273","title":"美國像素盤中異動 早盤急速上漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119359,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，美国像素股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.560美元/股，成交量6609股，换手率0.01%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体涨幅为4.00%。美国像素公司简介：Pixelworks Inc 是一家视觉处理半导体和软件解决方案的提供商，可在各种应用中实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213559973210c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213559973210c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2524785884","title":"美國像素盤中異動 早盤急速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774089,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，美国像素股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.563美元/股，成交量5.1768万股，换手率0.08%，振幅4.67%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体跌幅为3.83%。美国像素公司简介：Pixelworks Inc 是一家视觉处理半导体和软件解决方案的提供商，可在各种应用中实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421413094cc0a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421413094cc0a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2519853052","title":"美國像素盤中異動 早盤股價大漲5.35%報0.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853052?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:33","pubTimestamp":1741876430,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时33分，美国像素股票出现波动，股价大幅拉升5.35%。截至发稿，该股报0.665美元/股，成交量11.1758万股，换手率0.19%，振幅5.31%。美国像素股票所在的半导体行业中，整体跌幅为0.06%。其相关个股中，英特尔、美国像素、Allegro Microsystems, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、英特尔较为活跃，换手率分别为3.41%、2.77%、2.76%，振幅较大的相关个股有Mobix Labs Inc C/Wts 、旭明光电、Allegro Microsystems, Inc.，振幅分别为22.32%、12.89%、9.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313223350ab641500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313223350ab641500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PXLW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"PXLW","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-12","symbol":"PXLW","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"PXLW","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"PXLW","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-14","symbol":"PXLW","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PXLW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PXLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1642737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PXLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PXLW","date":"2025-05-16","current":-1.17656,"percent":0.985112,"low":-15.031078,"twenty":-7.444557,"median":-5.146275,"eighty":-2.789769,"high":-1.043221,"avg":-5.340531,"sd":2.632138,"marketCap":36960447},"quantilePoints":[{"date":"2020-05-22","current":-9.650512,"twenty":-34.829674,"median":-15.443238,"eighty":-8.647927,"marketCap":140984326},{"date":"2020-05-29","current":-9.650512,"twenty":-34.829674,"median":-15.293542,"eighty":-8.647927,"marketCap":140984326},{"date":"2020-06-05","current":-10.295671,"twenty":-34.829674,"median":-15.134032,"eighty":-8.647927,"marketCap":150409462},{"date":"2020-06-12","current":-9.46234,"twenty":-34.829674,"median":-15.05853,"eighty":-8.647927,"marketCap":138235328},{"date":"2020-06-19","current":-9.059115,"twenty":-34.829674,"median":-14.862573,"eighty":-8.647927,"marketCap":132344618},{"date":"2020-06-26","current":-8.575246,"twenty":-34.829674,"median":-14.635711,"eighty":-8.641201,"marketCap":125275766},{"date":"2020-07-02","current":-8.736536,"twenty":-34.829674,"median":-14.532771,"eighty":-8.613997,"marketCap":127632050},{"date":"2020-07-10","current":-8.817181,"twenty":-34.829674,"median":-14.202098,"eighty":-8.575246,"marketCap":128810192},{"date":"2020-07-17","current":-8.897826,"twenty":-34.829674,"median":-14.076991,"eighty":-8.572923,"marketCap":129988334},{"date":"2020-07-24","current":-8.736536,"twenty":-34.829674,"median":-13.965587,"eighty":-8.572923,"marketCap":127632050},{"date":"2020-07-31","current":-8.575246,"twenty":-34.829674,"median":-13.759017,"eighty":-8.563215,"marketCap":125275766},{"date":"2020-08-07","current":-9.274169,"twenty":-34.703335,"median":-13.636415,"eighty":-8.563215,"marketCap":135486330},{"date":"2020-08-14","current":-5.182855,"twenty":-34.503302,"median":-13.555417,"eighty":-8.535355,"marketCap":96986757},{"date":"2020-08-21","current":-5.074878,"twenty":-34.33413,"median":-13.465775,"eighty":-8.494073,"marketCap":94966200},{"date":"2020-08-28","current":-4.945307,"twenty":-34.098157,"median":-13.424046,"eighty":-8.46787,"marketCap":92541531},{"date":"2020-09-04","current":-4.664569,"twenty":-33.832629,"median":-13.347175,"eighty":-8.430262,"marketCap":87288081},{"date":"2020-09-11","current":-4.729355,"twenty":-33.130607,"median":-13.307946,"eighty":-8.393151,"marketCap":88500416},{"date":"2020-09-18","current":-4.75095,"twenty":-29.632062,"median":-13.254723,"eighty":-8.366444,"marketCap":88904527},{"date":"2020-09-25","current":-4.491807,"twenty":-29.114129,"median":-13.190946,"eighty":-8.33799,"marketCap":84055189},{"date":"2020-10-02","current":-4.340641,"twenty":-29.114129,"median":-13.116939,"eighty":-8.297216,"marketCap":81226409},{"date":"2020-10-09","current":-4.945307,"twenty":-28.894399,"median":-13.065318,"eighty":-8.253764,"marketCap":92541531},{"date":"2020-10-16","current":-4.70776,"twenty":-27.324905,"median":-12.98731,"eighty":-8.238206,"marketCap":88096304},{"date":"2020-10-23","current":-5.207497,"twenty":-26.743324,"median":-12.942709,"eighty":-8.133925,"marketCap":97447892},{"date":"2020-10-30","current":-3.79889,"twenty":-26.743324,"median":-12.915571,"eighty":-8.081455,"marketCap":93247552},{"date":"2020-11-06","current":-4.058739,"twenty":-26.579718,"median":-12.852286,"eighty":-8.012962,"marketCap":99625801},{"date":"2020-11-13","current":-3.921735,"twenty":-26.579718,"median":-12.852286,"eighty":-7.972066,"marketCap":96262904},{"date":"2020-11-20","current":-5.017766,"twenty":-26.579718,"median":-12.852286,"eighty":-7.943896,"marketCap":123166074},{"date":"2020-11-27","current":-5.017766,"twenty":-26.579718,"median":-12.852286,"eighty":-7.898491,"marketCap":123166074},{"date":"2020-12-04","current":-4.81226,"twenty":-26.579718,"median":-12.852286,"eighty":-7.829435,"marketCap":118121730},{"date":"2020-12-11","current":-4.757117,"twenty":-26.579718,"median":-12.852286,"eighty":-7.796768,"marketCap":116768202},{"date":"2020-12-18","current":-5.927305,"twenty":-26.579718,"median":-12.852286,"eighty":-7.755724,"marketCap":145491640},{"date":"2020-12-24","current":-5.782232,"twenty":-26.579718,"median":-12.852286,"eighty":-7.712071,"marketCap":141930656},{"date":"2020-12-31","current":-5.844406,"twenty":-26.579718,"median":-12.852286,"eighty":-7.631392,"marketCap":143456792},{"date":"2021-01-08","current":-6.238178,"twenty":-26.579718,"median":-12.852286,"eighty":-7.542798,"marketCap":153122321},{"date":"2021-01-15","current":-6.611225,"twenty":-26.579718,"median":-12.852286,"eighty":-7.447659,"marketCap":162279137},{"date":"2021-01-22","current":-6.839199,"twenty":-26.579718,"median":-12.852286,"eighty":-7.363135,"marketCap":167874969},{"date":"2021-01-29","current":-6.341802,"twenty":-26.579718,"median":-12.852286,"eighty":-7.274745,"marketCap":155665881},{"date":"2021-02-05","current":-7.253696,"twenty":-26.579718,"median":-12.852286,"eighty":-7.278602,"marketCap":178049210},{"date":"2021-02-12","current":-9.139656,"twenty":-26.579718,"median":-12.852286,"eighty":-7.333026,"marketCap":224342005},{"date":"2021-02-19","current":-7.979065,"twenty":-26.579718,"median":-12.852286,"eighty":-7.396524,"marketCap":195854131},{"date":"2021-02-26","current":-7.440219,"twenty":-26.579718,"median":-12.852286,"eighty":-7.484841,"marketCap":182627618},{"date":"2021-03-05","current":-6.942823,"twenty":-26.604888,"median":-12.862607,"eighty":-7.444683,"marketCap":170418530},{"date":"2021-03-12","current":-6.770354,"twenty":-26.604888,"median":-12.862607,"eighty":-7.320844,"marketCap":179610728},{"date":"2021-03-19","current":-7.301748,"twenty":-26.604888,"median":-12.862607,"eighty":-7.310221,"marketCap":193708081},{"date":"2021-03-26","current":-6.632585,"twenty":-26.579718,"median":-12.852286,"eighty":-7.234414,"marketCap":175955858},{"date":"2021-04-01","current":-6.750673,"twenty":-26.579718,"median":-12.852286,"eighty":-7.209207,"marketCap":179088604},{"date":"2021-04-09","current":-6.179916,"twenty":-26.604888,"median":-12.862607,"eighty":-7.184,"marketCap":163947001},{"date":"2021-04-16","current":-6.258641,"twenty":-26.604888,"median":-12.862607,"eighty":-7.158793,"marketCap":166035498},{"date":"2021-04-23","current":-6.278323,"twenty":-26.604888,"median":-12.862607,"eighty":-7.133586,"marketCap":166557622},{"date":"2021-04-30","current":-5.805972,"twenty":-26.604888,"median":-12.862607,"eighty":-7.097935,"marketCap":154026641},{"date":"2021-05-07","current":-5.989098,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":174911610},{"date":"2021-05-14","current":-5.63154,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":164469126},{"date":"2021-05-21","current":-5.685174,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":166035498},{"date":"2021-05-28","current":-6.239389,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":182221349},{"date":"2021-06-04","current":-6.507557,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":190053212},{"date":"2021-06-11","current":-6.364534,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":185876218},{"date":"2021-06-18","current":-5.863953,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":171256740},{"date":"2021-06-25","current":-6.096366,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":178044355},{"date":"2021-07-02","current":-6.024854,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":175955858},{"date":"2021-07-09","current":-5.434883,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":158725759},{"date":"2021-07-16","current":-4.880668,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":142539909},{"date":"2021-07-23","current":-5.023691,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":146716903},{"date":"2021-07-30","current":-5.381249,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":157159387},{"date":"2021-08-06","current":-5.577906,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":162902753},{"date":"2021-08-13","current":-6.982178,"twenty":-26.604888,"median":-12.862607,"eighty":-7.047882,"marketCap":188763181},{"date":"2021-08-20","current":-8.630748,"twenty":-26.604888,"median":-12.862607,"eighty":-7.018454,"marketCap":233332265},{"date":"2021-08-27","current":-13.363113,"twenty":-26.604888,"median":-12.871423,"eighty":-7.018454,"marketCap":361271755},{"date":"2021-09-03","current":-11.811518,"twenty":-26.604888,"median":-12.915031,"eighty":-7.032758,"marketCap":319324381},{"date":"2021-09-10","current":-10.841771,"twenty":-26.604888,"median":-12.915031,"eighty":-7.057965,"marketCap":293107273},{"date":"2021-09-17","current":-10.492662,"twenty":-26.604888,"median":-12.915031,"eighty":-7.133586,"marketCap":283669113},{"date":"2021-09-24","current":-9.988393,"twenty":-26.604888,"median":-12.915031,"eighty":-7.158793,"marketCap":270036217},{"date":"2021-10-01","current":-9.290176,"twenty":-26.604888,"median":-12.915031,"eighty":-7.202133,"marketCap":251159899},{"date":"2021-10-08","current":-8.436798,"twenty":-26.604888,"median":-12.915031,"eighty":-7.210571,"marketCap":228088843},{"date":"2021-10-15","current":-8.688933,"twenty":-26.604888,"median":-12.915031,"eighty":-7.31587,"marketCap":234905292},{"date":"2021-10-22","current":-8.242849,"twenty":-26.604888,"median":-12.915031,"eighty":-7.471995,"marketCap":222845422},{"date":"2021-10-29","current":-7.93253,"twenty":-26.604888,"median":-12.915031,"eighty":-7.604833,"marketCap":214455947},{"date":"2021-11-05","current":-8.359219,"twenty":-26.604888,"median":-12.915031,"eighty":-7.675786,"marketCap":225991475},{"date":"2021-11-12","current":-12.79184,"twenty":-26.604888,"median":-12.915031,"eighty":-7.688917,"marketCap":293815777},{"date":"2021-11-19","current":-12.954056,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":297541702},{"date":"2021-11-26","current":-11.818548,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":271460229},{"date":"2021-12-03","current":-10.845256,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":249104681},{"date":"2021-12-10","current":-10.891603,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":250169231},{"date":"2021-12-17","current":-10.312262,"twenty":-26.604888,"median":-12.916841,"eighty":-7.718537,"marketCap":236862357},{"date":"2021-12-23","current":-11.424596,"twenty":-26.604888,"median":-12.916841,"eighty":-7.806712,"marketCap":262411555},{"date":"2021-12-31","current":-10.196394,"twenty":-26.604888,"median":-12.916841,"eighty":-7.81616,"marketCap":234200982},{"date":"2022-01-07","current":-9.524359,"twenty":-26.579718,"median":-12.916476,"eighty":-7.81616,"marketCap":218765008},{"date":"2022-01-14","current":-8.782803,"twenty":-26.579718,"median":-12.916476,"eighty":-7.81616,"marketCap":201732209},{"date":"2022-01-21","current":-7.554601,"twenty":-26.579718,"median":-12.916476,"eighty":-7.775961,"marketCap":173521636},{"date":"2022-01-28","current":-7.299691,"twenty":-26.579718,"median":-12.916476,"eighty":-7.665869,"marketCap":167666612},{"date":"2022-02-04","current":-7.693643,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":176715286},{"date":"2022-02-11","current":-8.647018,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":171392537},{"date":"2022-02-18","current":-8.459039,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":167666612},{"date":"2022-02-25","current":-8.754434,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":173521636},{"date":"2022-03-04","current":-7.948811,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":157553388},{"date":"2022-03-11","current":-7.677961,"twenty":-26.579718,"median":-12.916476,"eighty":-7.571197,"marketCap":152184858},{"date":"2022-03-18","current":-8.549219,"twenty":-26.579718,"median":-12.881436,"eighty":-7.551265,"marketCap":169454062},{"date":"2022-03-25","current":-8.413085,"twenty":-26.579718,"median":-12.816274,"eighty":-7.551265,"marketCap":166755749},{"date":"2022-04-01","current":-7.868548,"twenty":-26.579718,"median":-12.753103,"eighty":-7.551265,"marketCap":155962497},{"date":"2022-04-08","current":-6.83393,"twenty":-26.579718,"median":-12.654642,"eighty":-7.48228,"marketCap":135455317},{"date":"2022-04-14","current":-6.320161,"twenty":-26.579718,"median":-12.64134,"eighty":-7.366073,"marketCap":125271907},{"date":"2022-04-22","current":-6.020498,"twenty":-26.579718,"median":-12.62381,"eighty":-7.290492,"marketCap":119332291},{"date":"2022-04-29","current":-5.748077,"twenty":-26.579718,"median":-12.538728,"eighty":-7.187067,"marketCap":113932640},{"date":"2022-05-06","current":-5.748077,"twenty":-26.579718,"median":-12.504027,"eighty":-7.124716,"marketCap":113932640},{"date":"2022-05-13","current":-7.205023,"twenty":-26.579718,"median":-12.504027,"eighty":-7.021577,"marketCap":117715666},{"date":"2022-05-20","current":-6.907568,"twenty":-26.579718,"median":-12.504027,"eighty":-6.979176,"marketCap":112855845},{"date":"2022-05-27","current":-7.238074,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":118255646},{"date":"2022-06-03","current":-7.138922,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":116635705},{"date":"2022-06-10","current":-7.138922,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":116635705},{"date":"2022-06-17","current":-6.048253,"twenty":-26.579718,"median":-12.504027,"eighty":-6.839199,"marketCap":98816361},{"date":"2022-06-24","current":-6.213506,"twenty":-26.604888,"median":-12.515594,"eighty":-6.790674,"marketCap":101516262},{"date":"2022-07-01","current":-6.114354,"twenty":-26.604888,"median":-12.515594,"eighty":-6.750673,"marketCap":99896322},{"date":"2022-07-08","current":-6.411809,"twenty":-26.604888,"median":-12.515594,"eighty":-6.704436,"marketCap":104756143},{"date":"2022-07-15","current":-6.44486,"twenty":-26.604888,"median":-12.515594,"eighty":-6.665026,"marketCap":105296123},{"date":"2022-07-22","current":-7.370276,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":120415566},{"date":"2022-07-29","current":-7.63468,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":124735407},{"date":"2022-08-05","current":-8.163489,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":133375089},{"date":"2022-08-12","current":-6.693771,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":113553135},{"date":"2022-08-19","current":-6.98202,"twenty":-26.604888,"median":-12.515594,"eighty":-6.625616,"marketCap":118442983},{"date":"2022-08-26","current":-6.405523,"twenty":-26.604888,"median":-12.515594,"eighty":-6.594368,"marketCap":108663288},{"date":"2022-09-02","current":-5.796998,"twenty":-26.604888,"median":-12.515594,"eighty":-6.55285,"marketCap":98340275},{"date":"2022-09-09","current":-5.957136,"twenty":-26.604888,"median":-12.515594,"eighty":-6.505177,"marketCap":101056857},{"date":"2022-09-16","current":-5.476722,"twenty":-26.604888,"median":-12.515594,"eighty":-6.48329,"marketCap":92907111},{"date":"2022-09-23","current":-5.220501,"twenty":-26.604888,"median":-12.515594,"eighty":-6.414379,"marketCap":88560579},{"date":"2022-09-30","current":-5.156446,"twenty":-26.604888,"median":-12.515594,"eighty":-6.376653,"marketCap":87473946},{"date":"2022-10-07","current":-5.284556,"twenty":-26.604888,"median":-12.515594,"eighty":-6.340028,"marketCap":89647212},{"date":"2022-10-14","current":-4.579949,"twenty":-26.604888,"median":-12.515594,"eighty":-6.312658,"marketCap":77694250},{"date":"2022-10-21","current":-4.804142,"twenty":-26.604888,"median":-12.423057,"eighty":-6.289397,"marketCap":81497466},{"date":"2022-10-28","current":-4.644004,"twenty":-26.604888,"median":-12.323098,"eighty":-6.262195,"marketCap":78780883},{"date":"2022-11-04","current":-4.644004,"twenty":-26.604888,"median":-12.106904,"eighty":-6.23875,"marketCap":78780883},{"date":"2022-11-11","current":-5.079555,"twenty":-26.604888,"median":-11.811518,"eighty":-6.213506,"marketCap":88318222},{"date":"2022-11-18","current":-4.764055,"twenty":-26.604888,"median":-11.540465,"eighty":-6.201018,"marketCap":82832618},{"date":"2022-11-25","current":-4.669405,"twenty":-26.604888,"median":-11.308728,"eighty":-6.178351,"marketCap":81186937},{"date":"2022-12-02","current":-4.700955,"twenty":-26.604888,"median":-11.053818,"eighty":-6.149957,"marketCap":81735498},{"date":"2022-12-09","current":-4.606304,"twenty":-26.604888,"median":-10.845256,"eighty":-6.114354,"marketCap":80089816},{"date":"2022-12-16","current":-4.637855,"twenty":-26.604888,"median":-10.764191,"eighty":-6.101191,"marketCap":80638377},{"date":"2022-12-23","current":-4.353904,"twenty":-26.604888,"median":-10.550847,"eighty":-6.088384,"marketCap":75701333},{"date":"2022-12-30","current":-5.584355,"twenty":-26.604888,"median":-10.419379,"eighty":-6.062729,"marketCap":97095189},{"date":"2023-01-06","current":-5.742106,"twenty":-25.925294,"median":-10.312262,"eighty":-6.042148,"marketCap":99837990},{"date":"2023-01-13","current":-6.625506,"twenty":-25.635836,"median":-10.219568,"eighty":-6.024854,"marketCap":115197681},{"date":"2023-01-20","current":-6.499306,"twenty":-25.361074,"median":-10.1075,"eighty":-6.024854,"marketCap":113003440},{"date":"2023-01-27","current":-6.467756,"twenty":-25.240548,"median":-9.999973,"eighty":-6.024854,"marketCap":112454879},{"date":"2023-02-03","current":-7.130307,"twenty":-24.897078,"median":-9.967146,"eighty":-6.024854,"marketCap":123974648},{"date":"2023-02-10","current":-5.988651,"twenty":-24.62913,"median":-9.811802,"eighty":-6.023112,"marketCap":95998068},{"date":"2023-02-17","current":-6.057092,"twenty":-24.28133,"median":-9.677393,"eighty":-6.01838,"marketCap":97095189},{"date":"2023-02-24","current":-5.304233,"twenty":-24.054557,"median":-9.650512,"eighty":-5.993256,"marketCap":85026860},{"date":"2023-03-03","current":-5.578,"twenty":-23.749297,"median":-9.542985,"eighty":-5.989138,"marketCap":89415343},{"date":"2023-03-10","current":-5.037496,"twenty":-23.55393,"median":-9.429833,"eighty":-5.960628,"marketCap":80751061},{"date":"2023-03-17","current":-4.829048,"twenty":-23.260879,"median":-9.38715,"eighty":-5.921486,"marketCap":77409637},{"date":"2023-03-24","current":-4.829048,"twenty":-23.102144,"median":-9.290176,"eighty":-5.85199,"marketCap":77409637},{"date":"2023-03-31","current":-5.14172,"twenty":-23.01667,"median":-9.206964,"eighty":-5.822587,"marketCap":82421772},{"date":"2023-04-06","current":-4.829048,"twenty":-22.674778,"median":-9.154411,"eighty":-5.80858,"marketCap":77409637},{"date":"2023-04-14","current":-4.935265,"twenty":-21.950055,"median":-9.053715,"eighty":-5.793352,"marketCap":79112299},{"date":"2023-04-21","current":-5.178553,"twenty":-21.360956,"median":-8.978471,"eighty":-5.753525,"marketCap":83012201},{"date":"2023-04-28","current":-5.004776,"twenty":-20.980312,"median":-8.897826,"eighty":-5.732943,"marketCap":80226557},{"date":"2023-05-05","current":-4.761488,"twenty":-20.805972,"median":-8.844092,"eighty":-5.646442,"marketCap":76326655},{"date":"2023-05-12","current":-4.171647,"twenty":-20.805972,"median":-8.805302,"eighty":-5.618799,"marketCap":86912103},{"date":"2023-05-19","current":-4.386116,"twenty":-20.805972,"median":-8.781288,"eighty":-5.577925,"marketCap":91380349},{"date":"2023-05-26","current":-4.493095,"twenty":-20.805972,"median":-8.700726,"eighty":-5.510281,"marketCap":93609138},{"date":"2023-06-02","current":-4.867519,"twenty":-20.805972,"median":-8.682772,"eighty":-5.476722,"marketCap":101409899},{"date":"2023-06-09","current":-4.787286,"twenty":-20.805972,"median":-8.620588,"eighty":-5.43613,"marketCap":99738307},{"date":"2023-06-16","current":-4.947753,"twenty":-20.818792,"median":-8.602899,"eighty":-5.406896,"marketCap":103081491},{"date":"2023-06-23","current":-4.46635,"twenty":-20.833285,"median":-8.575246,"eighty":-5.3777,"marketCap":93051940},{"date":"2023-06-30","current":-4.546584,"twenty":-20.847778,"median":-8.573905,"eighty":-5.349545,"marketCap":94723532},{"date":"2023-07-03","current":-4.626818,"twenty":-20.847778,"median":-8.561815,"eighty":-5.337249,"marketCap":96395124},{"date":"2023-07-14","current":-4.546584,"twenty":-20.901184,"median":-8.50468,"eighty":-5.296197,"marketCap":94723532},{"date":"2023-07-21","current":-4.626818,"twenty":-20.911112,"median":-8.459039,"eighty":-5.280668,"marketCap":96395124},{"date":"2023-07-28","current":-4.359372,"twenty":-20.92104,"median":-8.413085,"eighty":-5.252529,"marketCap":90823151},{"date":"2023-08-04","current":-4.279138,"twenty":-20.940896,"median":-8.372539,"eighty":-5.238226,"marketCap":89151560},{"date":"2023-08-11","current":-3.87385,"twenty":-20.95075,"median":-8.272984,"eighty":-5.229758,"marketCap":84693982},{"date":"2023-08-18","current":-3.316892,"twenty":-20.95075,"median":-8.207038,"eighty":-5.210462,"marketCap":72517200},{"date":"2023-08-25","current":-3.18833,"twenty":-20.95075,"median":-8.086363,"eighty":-5.181995,"marketCap":69706456},{"date":"2023-09-01","current":-3.316892,"twenty":-20.95075,"median":-8.031909,"eighty":-5.147761,"marketCap":72517200},{"date":"2023-09-08","current":-3.214042,"twenty":-20.95075,"median":-7.979065,"eighty":-5.140905,"marketCap":70268605},{"date":"2023-09-15","current":-3.111193,"twenty":-20.960604,"median":-7.968253,"eighty":-5.116074,"marketCap":68020009},{"date":"2023-09-22","current":-2.956919,"twenty":-20.960604,"median":-7.907988,"eighty":-5.095966,"marketCap":64647116},{"date":"2023-09-29","current":-2.905494,"twenty":-20.960604,"median":-7.81616,"eighty":-5.076346,"marketCap":63522818},{"date":"2023-10-06","current":-3.136905,"twenty":-20.960604,"median":-7.700781,"eighty":-5.046037,"marketCap":68582158},{"date":"2023-10-13","current":-3.265467,"twenty":-20.960604,"median":-7.69128,"eighty":-5.031974,"marketCap":71392902},{"date":"2023-10-20","current":-3.265467,"twenty":-20.960604,"median":-7.658969,"eighty":-5.017242,"marketCap":71392902},{"date":"2023-10-27","current":-2.982631,"twenty":-20.990166,"median":-7.63468,"eighty":-5.002755,"marketCap":65209265},{"date":"2023-11-03","current":-3.214042,"twenty":-20.891256,"median":-7.526489,"eighty":-4.97002,"marketCap":70268605},{"date":"2023-11-10","current":-2.630098,"twenty":-20.635636,"median":-7.461907,"eighty":-4.96428,"marketCap":64084967},{"date":"2023-11-17","current":-2.780463,"twenty":-20.475908,"median":-7.337225,"eighty":-4.945307,"marketCap":67748752},{"date":"2023-11-24","current":-2.675759,"twenty":-20.391427,"median":-7.304175,"eighty":-4.933272,"marketCap":65197544},{"date":"2023-12-01","current":-2.675759,"twenty":-20.199076,"median":-7.253696,"eighty":-4.921009,"marketCap":65197544},{"date":"2023-12-04","current":-2.699026,"twenty":-20.199076,"median":-7.238074,"eighty":-4.915013,"marketCap":65764479},{"date":"2023-12-15","current":-2.768829,"twenty":-20.010299,"median":-7.198272,"eighty":-4.90051,"marketCap":67465285},{"date":"2023-12-22","current":-2.885166,"twenty":-20.010299,"median":-7.166866,"eighty":-4.90051,"marketCap":70299961},{"date":"2023-12-29","current":-3.08294,"twenty":-20.010299,"median":-7.138922,"eighty":-4.898531,"marketCap":75118910},{"date":"2024-01-05","current":-2.8968,"twenty":-20.010299,"median":-7.117772,"eighty":-4.893462,"marketCap":70583428},{"date":"2024-01-12","current":-3.234881,"twenty":-19.908671,"median":-7.089346,"eighty":-4.880639,"marketCap":78821120},{"date":"2024-01-19","current":-2.977029,"twenty":-19.859358,"median":-7.025722,"eighty":-4.866813,"marketCap":72538277},{"date":"2024-01-26","current":-3.539617,"twenty":-19.776684,"median":-6.982099,"eighty":-4.862694,"marketCap":86246298},{"date":"2024-02-02","current":-4.992969,"twenty":-19.642631,"median":-6.907568,"eighty":-4.840775,"marketCap":121658686},{"date":"2024-02-09","current":-5.274263,"twenty":-19.267779,"median":-6.840333,"eighty":-4.840086,"marketCap":128512696},{"date":"2024-02-16","current":-5.673272,"twenty":-18.877641,"median":-6.790698,"eighty":-4.836065,"marketCap":148503560},{"date":"2024-02-23","current":-5.738733,"twenty":-18.75179,"median":-6.77286,"eighty":-4.836065,"marketCap":150217063},{"date":"2024-03-01","current":-5.782373,"twenty":-18.625939,"median":-6.735574,"eighty":-4.837331,"marketCap":151359398},{"date":"2024-03-08","current":-6.371521,"twenty":-18.238334,"median":-6.694125,"eighty":-4.837331,"marketCap":166780921},{"date":"2024-03-15","current":-5.873307,"twenty":-17.771205,"median":-6.676214,"eighty":-4.837331,"marketCap":153739682},{"date":"2024-03-22","current":-6.359069,"twenty":-17.295577,"median":-6.632585,"eighty":-4.837331,"marketCap":166454994},{"date":"2024-03-28","current":-5.895387,"twenty":-17.036143,"median":-6.625506,"eighty":-4.837331,"marketCap":154317650},{"date":"2024-04-05","current":-4.945943,"twenty":-15.714523,"median":-6.5905,"eighty":-4.836065,"marketCap":129464995},{"date":"2024-04-12","current":-4.46018,"twenty":-14.709888,"median":-6.533633,"eighty":-4.829048,"marketCap":116749683},{"date":"2024-04-19","current":-3.775697,"twenty":-13.292107,"median":-6.500456,"eighty":-4.81403,"marketCap":98832652},{"date":"2024-04-26","current":-3.753617,"twenty":-12.917029,"median":-6.486876,"eighty":-4.795134,"marketCap":98254684},{"date":"2024-05-03","current":-3.864018,"twenty":-12.52913,"median":-6.467756,"eighty":-4.772545,"marketCap":101144527},{"date":"2024-05-10","current":-4.106899,"twenty":-12.331321,"median":-6.44739,"eighty":-4.760541,"marketCap":107502183},{"date":"2024-05-17","current":-3.25415,"twenty":-12.119805,"median":-6.40029,"eighty":-4.75095,"marketCap":71090153},{"date":"2024-05-24","current":-2.53956,"twenty":-11.818548,"median":-6.364534,"eighty":-4.740087,"marketCap":55479218},{"date":"2024-05-31","current":-2.69905,"twenty":-11.631275,"median":-6.345708,"eighty":-4.729355,"marketCap":58963449},{"date":"2024-06-07","current":-2.725511,"twenty":-11.331902,"median":-6.317685,"eighty":-4.676032,"marketCap":59541522},{"date":"2024-06-14","current":-2.685819,"twenty":-11.169513,"median":-6.294577,"eighty":-4.662368,"marketCap":58674412},{"date":"2024-06-21","current":-2.48736,"twenty":-10.863795,"median":-6.279607,"eighty":-4.644004,"marketCap":54338864},{"date":"2024-06-28","current":-2.550867,"twenty":-10.802981,"median":-6.257954,"eighty":-4.637855,"marketCap":55726240},{"date":"2024-07-05","current":-2.554572,"twenty":-10.636693,"median":-6.239174,"eighty":-4.626818,"marketCap":55807170},{"date":"2024-07-12","current":-2.69905,"twenty":-10.492662,"median":-6.220395,"eighty":-4.611976,"marketCap":58963449},{"date":"2024-07-15","current":-2.751973,"twenty":-10.492662,"median":-6.219029,"eighty":-4.606754,"marketCap":60119595},{"date":"2024-08-02","current":-2.482861,"twenty":-10.196394,"median":-6.211193,"eighty":-4.606304,"marketCap":54240592},{"date":"2024-08-09","current":-1.893357,"twenty":-10.034179,"median":-6.179916,"eighty":-4.587883,"marketCap":49147769},{"date":"2024-08-16","current":-1.761197,"twenty":-9.981936,"median":-6.156708,"eighty":-4.574754,"marketCap":45717154},{"date":"2024-08-23","current":-1.693979,"twenty":-9.836503,"median":-6.138268,"eighty":-4.550588,"marketCap":43972314},{"date":"2024-08-30","current":-1.550296,"twenty":-9.701553,"median":-6.120706,"eighty":-4.540233,"marketCap":40242572},{"date":"2024-09-06","current":-1.421048,"twenty":-9.650512,"median":-6.114354,"eighty":-4.514399,"marketCap":36887560},{"date":"2024-09-13","current":-1.429168,"twenty":-9.542985,"median":-6.101191,"eighty":-4.500519,"marketCap":37098346},{"date":"2024-09-20","current":-1.639167,"twenty":-9.451588,"median":-6.093104,"eighty":-4.475674,"marketCap":42549508},{"date":"2024-09-27","current":-1.541499,"twenty":-9.406333,"median":-6.072028,"eighty":-4.449905,"marketCap":40014220},{"date":"2024-10-04","current":-1.523679,"twenty":-9.297236,"median":-6.042148,"eighty":-4.421011,"marketCap":39551662},{"date":"2024-10-11","current":-1.589769,"twenty":-9.236534,"median":-6.022871,"eighty":-4.386116,"marketCap":41267226},{"date":"2024-10-18","current":-1.990369,"twenty":-9.148551,"median":-6.006976,"eighty":-4.353904,"marketCap":51666005},{"date":"2024-10-25","current":-1.721047,"twenty":-9.045123,"median":-5.98948,"eighty":-4.262778,"marketCap":44674934},{"date":"2024-10-31","current":-1.583679,"twenty":-8.99094,"median":-5.989098,"eighty":-4.173139,"marketCap":41109137},{"date":"2024-11-08","current":-1.610972,"twenty":-8.894837,"median":-5.957035,"eighty":-4.132164,"marketCap":41817612},{"date":"2024-11-15","current":-1.850536,"twenty":-8.83871,"median":-5.92058,"eighty":-4.058739,"marketCap":50149517},{"date":"2024-11-22","current":-1.602864,"twenty":-8.802301,"median":-5.895387,"eighty":-3.998706,"marketCap":43437606},{"date":"2024-11-29","current":-1.68877,"twenty":-8.7825,"median":-5.87148,"eighty":-3.927168,"marketCap":45765673},{"date":"2024-12-06","current":-1.65419,"twenty":-8.710208,"median":-5.832477,"eighty":-3.921735,"marketCap":44828553},{"date":"2024-12-13","current":-1.740097,"twenty":-8.675621,"median":-5.810319,"eighty":-3.808312,"marketCap":47156620},{"date":"2024-12-20","current":-1.524787,"twenty":-8.620588,"median":-5.795141,"eighty":-3.733355,"marketCap":41321717},{"date":"2024-12-27","current":-1.526092,"twenty":-8.603363,"median":-5.782232,"eighty":-3.691793,"marketCap":41357080},{"date":"2025-01-03","current":-1.631137,"twenty":-8.588616,"median":-5.755491,"eighty":-3.541354,"marketCap":44203806},{"date":"2025-01-10","current":-1.620262,"twenty":-8.575246,"median":-5.738733,"eighty":-3.469293,"marketCap":43909113},{"date":"2025-01-17","current":-1.598297,"twenty":-8.534923,"median":-5.695092,"eighty":-3.394029,"marketCap":43313836},{"date":"2025-01-24","current":-1.913867,"twenty":-8.494601,"median":-5.646442,"eighty":-3.352087,"marketCap":51865799},{"date":"2025-01-31","current":-1.857321,"twenty":-8.436798,"median":-5.630373,"eighty":-3.316892,"marketCap":50333400},{"date":"2025-02-07","current":-1.862976,"twenty":-8.387074,"median":-5.586266,"eighty":-3.291179,"marketCap":50486640},{"date":"2025-02-14","current":-1.68284,"twenty":-8.297914,"median":-5.543779,"eighty":-3.25415,"marketCap":48329494},{"date":"2025-02-21","current":-1.796535,"twenty":-8.242849,"median":-5.506395,"eighty":-3.214042,"marketCap":51594682},{"date":"2025-02-28","current":-1.539183,"twenty":-8.163489,"median":-5.452761,"eighty":-3.18833,"marketCap":44203806},{"date":"2025-03-07","current":-1.3945,"twenty":-8.042778,"median":-5.409781,"eighty":-3.187928,"marketCap":40048648},{"date":"2025-03-14","current":-1.30728,"twenty":-7.982899,"median":-5.381249,"eighty":-3.131763,"marketCap":37543765},{"date":"2025-03-21","current":-1.563454,"twenty":-7.966413,"median":-5.34939,"eighty":-3.107801,"marketCap":44900829},{"date":"2025-03-28","current":-1.461909,"twenty":-7.902646,"median":-5.300757,"eighty":-3.054941,"marketCap":41984558},{"date":"2025-04-04","current":-1.271962,"twenty":-7.81616,"median":-5.28085,"eighty":-3.006976,"marketCap":36529488},{"date":"2025-04-11","current":-1.116995,"twenty":-7.700781,"median":-5.256104,"eighty":-2.982631,"marketCap":32078978},{"date":"2025-04-17","current":-1.172537,"twenty":-7.693643,"median":-5.248064,"eighty":-2.956919,"marketCap":33674099},{"date":"2025-04-25","current":-1.27338,"twenty":-7.671967,"median":-5.228366,"eighty":-2.905494,"marketCap":36570197},{"date":"2025-05-02","current":-1.160945,"twenty":-7.585219,"median":-5.20935,"eighty":-2.879387,"marketCap":33341193},{"date":"2025-05-09","current":-1.205437,"twenty":-7.520615,"median":-5.180704,"eighty":-2.856655,"marketCap":34618947},{"date":"2025-05-16","current":-1.17656,"twenty":-7.444557,"median":-5.146275,"eighty":-2.789769,"marketCap":36960447}],"updateTime":1747718221054}}}