美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國像素

8.44

-0.1244-1.45%

成交量：1.84萬

成交額：15.74萬

市值：4,425.35萬

市盈率：-1.32

高：8.77

開：8.77

低：8.38

收：8.56

資料載入中...

總覽公司新聞公告

美國像素7月15日成交額為164.19萬美元

美國像素盤中異動急速拉昇6.01%

美國像素7月14日成交額為35.12萬美元

美國像素盤中異動急速上漲5.32%報7.32美元

美國像素7月10日成交額為7.86萬美元

Pixelworks上海子公司榮獲當地政府補貼

美國像素7月9日成交額為9.02萬美元

美國像素7月8日成交額為16.36萬美元

美國像素7月7日成交額為8.98萬美元

美國像素盤中異動早盤股價大漲5.30%

美國像素7月2日成交額為42.78萬美元

美國像素7月1日成交額為11.39萬美元

美國像素6月30日成交額為9.40萬美元

美國像素盤中異動急速跳水6.26%

美國像素6月26日成交額為10.96萬美元

美國像素6月24日成交額為46.00萬美元

美國像素6月23日成交額為107.36萬美元

美國像素盤中異動早盤大幅上漲5.05%

美國像素6月17日成交額為10.27萬美元

美國像素盤中異動早盤股價大漲5.21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PXLW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PXLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXLW\",,,,,undefined,":{"symbol":"PXLW","market":"US","secType":"STK","nameCN":"美國像素","latestPrice":8.4356,"timestamp":1752688597220,"preClose":8.56,"halted":0,"volume":18351,"delay":0,"floatShares":4462514,"shares":5246046,"eps":-6.370529,"marketStatus":"交易中","change":-0.1244,"latestTime":"07-16 13:56:52 EDT","open":8.77,"high":8.77,"low":8.3829,"amount":157411.684926,"amplitude":0.045222,"askPrice":8.5,"askSize":321,"bidPrice":8.36,"bidSize":416,"shortable":3,"etf":0,"ttmEps":-6.370529,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":958708800000,"exchange":"NASDAQ","adjPreClose":8.56,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.56,"latestTime":"09:22 EDT","volume":763,"amount":6776.090076,"timestamp":1752672153151},"postHourTrading":{"tag":"盘后","latestPrice":8.5601,"preClose":8.615,"latestTime":"17:43 EDT","volume":560,"amount":4796.1842,"timestamp":1752615810515},"volumeRatio":0.508619,"impliedVol":2.092,"impliedVolPercentile":0.7733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PXLW\",,,,,undefined,":{"symbol":"PXLW","floatShares":4462514,"roa":"-26.51%","roe":"-67.83%","lyrEps":-5.901672,"volumeRatio":0.508619,"shares":5246046,"dividePrice":0,"high":8.77,"amplitude":0.045222,"preClose":8.56,"low":8.3829,"week52Low":4.6691,"pbRate":"-2.77","psRate":"1.29","week52High":14.16,"institutionHeld":0.3049,"latestPrice":8.4356,"committee":0.128901,"eps":-6.370529,"divideRate":0,"volume":18351,"delay":0,"ttmEps":-6.370529,"open":8.77,"prevYearClose":8.754,"prevWeekClose":6.95,"prevMonthClose":6.985,"prevQuarterClose":6.985,"fiveDayClose":7.16,"twentyDayClose":5.35,"sixtyDayClose":6.4212},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PXLW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551114702","title":"美國像素7月15日成交額為164.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551114702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551114702?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:12","pubTimestamp":1752642765,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，美国像素成交额为164.19万美元，成交额较昨日增加367.51%，当日成交量为17.91万股。美国像素于2025年7月15日涨7.82%，报8.62美元，该股过去5个交易日涨16.89%，年初至今跌1.66%，过去60日涨29.82%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131249a44ddcff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716131249a44ddcff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2551316016","title":"美國像素盤中異動 急速拉昇6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551316016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551316016?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:32","pubTimestamp":1752586322,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时32分，美国像素股票出现异动，股价急速上涨6.01%。截至发稿，该股报8.47美元/股，成交量5530股，换手率0.11%，振幅4.63%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体涨幅为2.16%。美国像素公司简介：逐点半导体有限公司是一家视觉处理半导体和软件解决方案的提供商，在各种应用中都能实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521320297a71aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521320297a71aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2551155914","title":"美國像素7月14日成交額為35.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155914?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 13:12","pubTimestamp":1752556331,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，美国像素成交额为35.12万美元，成交额较昨日增加252.33%，当日成交量为4.65万股。美国像素于2025年7月14日涨14.96%，报7.99美元，该股过去5个交易日涨13.98%，年初至今跌8.79%，过去60日涨12.85%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131216a6aa45e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715131216a6aa45e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2551184471","title":"美國像素盤中異動 急速上漲5.32%報7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184471?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:30","pubTimestamp":1752499835,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时30分，美国像素股票出现异动，股价急速上涨5.32%。截至发稿，该股报7.32美元/股，成交量1122股，换手率0.02%，振幅0.00%。美国像素股票所在的半导体行业中，整体涨幅为0.00%。消息层面，截至21时30分，《Craig-Hallum维持美国像素买入评级》资讯为影响美国像素的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为54.9%，总平均回报率为36.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213035a6a8ef68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213035a6a8ef68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2550600569","title":"美國像素7月10日成交額為7.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600569?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 13:12","pubTimestamp":1752210762,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，美国像素成交额为7.86万美元，成交额较昨日减少12.89%，当日成交量为1.09万股。美国像素于2025年7月10日跌4.05%，报6.87美元，该股过去5个交易日跌4.18%，年初至今跌21.58%，过去60日涨4.85%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131245a6a2fa21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711131245a6a2fa21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2550679763","title":"Pixelworks上海子公司榮獲當地政府補貼","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679763","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679763?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 19:00","pubTimestamp":1752145200,"startTime":"0","endTime":"0","summary":"Pixelworks上海荣获中国工业和信息化部授予的专精特新\"小巨人\"企业称号，这笔现金补贴正是对公司在创新半导体设计和卓越研发能力方面的持续投入的认可。为了表彰这一技术进步以及持续的创新发展，此次授予的补贴旨在贴补Pixelworks上海子公司之前在相关IP、EDA软件和首轮流片方面所做的部分投资。经过全面的认证流程，Pixelworks上海于2024年第四季度首次被评定为国家级专精特新\"小巨人\"企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4727019_ZH27019_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2550694044","title":"美國像素7月9日成交額為9.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694044?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 13:10","pubTimestamp":1752124211,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，美国像素成交额为9.02万美元，成交额较昨日减少44.85%，当日成交量为1.24万股。美国像素于2025年7月9日跌2.85%，报7.16美元，该股过去5个交易日涨4.99%，年初至今跌18.26%，过去60日涨13.22%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131015a6a0ced1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710131015a6a0ced1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2550504024","title":"美國像素7月8日成交額為16.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504024?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 13:09","pubTimestamp":1752037746,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，美国像素成交额为16.36万美元，成交额较昨日增加82.17%，当日成交量为2.26万股。美国像素于2025年7月8日涨5.14%，报7.37美元，该股过去5个交易日涨5.44%，年初至今跌15.87%，过去60日涨10.46%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130912a43f810a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130912a43f810a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2549209591","title":"美國像素7月7日成交額為8.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549209591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549209591?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 13:01","pubTimestamp":1751950869,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，美国像素成交额为8.98万美元，成交额较昨日增加94.01%，当日成交量为1.26万股。美国像素于2025年7月7日跌2.91%，报7.01美元，该股过去5个交易日涨1.74%，年初至今跌19.98%，过去60日涨18.73%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130118a43d3a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130118a43d3a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2548555388","title":"美國像素盤中異動 早盤股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548555388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548555388?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 22:03","pubTimestamp":1751551414,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时03分，美国像素股票出现异动，股价急速上涨5.30%。截至发稿，该股报7.55美元/股，成交量258股，换手率0.00%，振幅0.00%。美国像素股票所在的半导体行业中，整体涨幅为0.50%。其相关个股中，Wolfspeed, Inc.、美国像素、旭明光电涨幅较大，Wolfspeed, Inc.、纳比特、Sealsq Corp较为活跃，换手率分别为30.56%、3.28%、1.76%，振幅较大的相关个股有Wolfspeed, Inc.、纳比特、聪链集团，振幅分别为30.53%、11.31%、5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032203349798b298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032203349798b298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2548822428","title":"美國像素7月2日成交額為42.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822428?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 13:12","pubTimestamp":1751519572,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，美国像素成交额为42.78万美元，成交额较昨日增加275.41%，当日成交量为5.82万股。美国像素于2025年7月2日涨5.13%，报7.17美元，该股过去5个交易日跌1.38%，年初至今跌18.15%，过去60日涨8.44%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131258a4cc8cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703131258a4cc8cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2548627851","title":"美國像素7月1日成交額為11.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548627851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548627851?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 12:58","pubTimestamp":1751432307,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，美国像素成交额为11.39万美元，成交额较昨日增加21.20%，当日成交量为1.65万股。美国像素于2025年7月1日跌2.36%，报6.82美元，该股过去5个交易日跌10.97%，年初至今跌22.15%，过去60日跌5.28%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125829a729c718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702125829a729c718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2548029038","title":"美國像素6月30日成交額為9.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029038?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 12:42","pubTimestamp":1751344970,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，美国像素成交额为9.40万美元，成交额较昨日减少62.11%，当日成交量为1.36万股。美国像素于2025年6月30日涨1.38%，报6.99美元，该股过去5个交易日跌17.63%，年初至今跌20.26%，过去60日跌6.57%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124300a7279130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701124300a7279130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2546723282","title":"美國像素盤中異動 急速跳水6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723282?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 01:30","pubTimestamp":1751045430,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时30分，美国像素股票出现异动，股价急速跳水6.26%。截至发稿，该股报6.89美元/股，成交量1.019万股，换手率0.19%，振幅5.03%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体涨幅为0.76%。美国像素公司简介：逐点半导体有限公司是一家视觉处理半导体和软件解决方案的提供商，在各种应用中都能实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628013030952e5edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628013030952e5edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2546793833","title":"美國像素6月26日成交額為10.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793833?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 12:50","pubTimestamp":1750999805,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，美国像素成交额为10.96万美元，成交额较昨日减少49.57%，当日成交量为1.49万股。美国像素于2025年6月26日涨1.1%，报7.35美元，该股过去5个交易日涨9.21%，年初至今跌16.1%，过去60日跌2.31%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125009a4c0531a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627125009a4c0531a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2546262430","title":"美國像素6月24日成交額為46.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262430?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:05","pubTimestamp":1750827930,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，美国像素成交额为46.00万美元，成交额较昨日减少57.15%，当日成交量为5.81万股。美国像素于2025年6月24日跌9.68%，报7.66美元，该股过去5个交易日涨43.08%，年初至今跌12.61%，过去60日跌7.55%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130532a4bca723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130532a4bca723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2545471566","title":"美國像素6月23日成交額為107.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471566?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 13:04","pubTimestamp":1750741458,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，美国像素成交额为107.36万美元，成交额较昨日减少84.27%，当日成交量为12.11万股。美国像素于2025年6月23日跌11.53%，报8.48美元，该股过去5个交易日涨76.56%，年初至今跌3.25%，过去60日涨5.41%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130423a4bace08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624130423a4bace08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2544990173","title":"美國像素盤中異動 早盤大幅上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990173?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:05","pubTimestamp":1750428329,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时05分，美国像素股票出现波动，股价急速拉升5.05%。截至发稿，该股报7.07美元/股，成交量3.2266万股，换手率0.62%，振幅4.16%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国像素股票所在的半导体行业中，整体涨幅为0.21%。美国像素公司简介：逐点半导体有限公司是一家视觉处理半导体和软件解决方案的提供商，在各种应用中都能实现始终如一的高质量和真实的观看体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220529a714b2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220529a714b2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","PXLW"],"gpt_icon":0},{"id":"2544094451","title":"美國像素6月17日成交額為10.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544094451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544094451?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 12:44","pubTimestamp":1750221840,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，美国像素成交额为10.27万美元，成交额较昨日减少61.02%，当日成交量为1.93万股。美国像素于2025年6月17日跌1.68%，报5.26美元，该股过去5个交易日跌4.71%，年初至今跌39.95%，过去60日跌41.48%。该公司的收入来自两大产品市场：移动市场和家庭及企业市场。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618124407a70fc0a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618124407a70fc0a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0},{"id":"2543609844","title":"美國像素盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609844?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:51","pubTimestamp":1750085507,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时51分，美国像素股票出现波动，股价大幅上涨5.21%。截至发稿，该股报5.05美元/股，成交量6143股，换手率0.12%，振幅2.71%。美国像素股票所在的半导体行业中，整体涨幅为2.12%。其相关个股中，Indie Semiconductor, Inc.、Aeluma, Inc.、美国超微公司涨幅较大，纳微半导体、Sealsq Corp、美国超微公司较为活跃，换手率分别为13.77%、3.33%、2.14%，振幅较大的相关个股有纳比特、Aeluma, Inc.、纳微半导体，振幅分别为19.15%、14.43%、11.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225147a70c5595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225147a70c5595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PXLW","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PXLW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-09","symbol":"PXLW","defaultRemindTime":1749475800000,"type":"split","dateTimestamp":1749441600000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-05-13","symbol":"PXLW","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-12","symbol":"PXLW","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"PXLW","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"PXLW","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PXLW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PXLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1642564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PXLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PXLW","date":"2025-07-15","current":-1.334307,"percent":0.942904,"low":-15.031078,"twenty":-6.982146,"median":-4.96428,"eighty":-2.540441,"high":-0.801586,"avg":-5.035313,"sd":2.631029,"marketCap":41915907},"quantilePoints":[{"date":"2020-07-17","current":-8.897826,"twenty":-34.829674,"median":-14.076991,"eighty":-8.572923,"marketCap":129988334},{"date":"2020-07-24","current":-8.736536,"twenty":-34.829674,"median":-13.965587,"eighty":-8.572923,"marketCap":127632050},{"date":"2020-07-31","current":-8.575246,"twenty":-34.829674,"median":-13.759017,"eighty":-8.563215,"marketCap":125275766},{"date":"2020-08-07","current":-9.274169,"twenty":-34.703335,"median":-13.636415,"eighty":-8.563215,"marketCap":135486330},{"date":"2020-08-14","current":-5.182855,"twenty":-34.503302,"median":-13.555417,"eighty":-8.535355,"marketCap":96986757},{"date":"2020-08-21","current":-5.074878,"twenty":-34.33413,"median":-13.465775,"eighty":-8.494073,"marketCap":94966200},{"date":"2020-08-28","current":-4.945307,"twenty":-34.098157,"median":-13.424046,"eighty":-8.46787,"marketCap":92541531},{"date":"2020-09-04","current":-4.664569,"twenty":-33.832629,"median":-13.347175,"eighty":-8.430262,"marketCap":87288081},{"date":"2020-09-11","current":-4.729355,"twenty":-33.130607,"median":-13.307946,"eighty":-8.393151,"marketCap":88500416},{"date":"2020-09-18","current":-4.75095,"twenty":-29.632062,"median":-13.254723,"eighty":-8.366444,"marketCap":88904527},{"date":"2020-09-25","current":-4.491807,"twenty":-29.114129,"median":-13.190946,"eighty":-8.33799,"marketCap":84055189},{"date":"2020-10-02","current":-4.340641,"twenty":-29.114129,"median":-13.116939,"eighty":-8.297216,"marketCap":81226409},{"date":"2020-10-09","current":-4.945307,"twenty":-28.894399,"median":-13.065318,"eighty":-8.253764,"marketCap":92541531},{"date":"2020-10-16","current":-4.70776,"twenty":-27.324905,"median":-12.98731,"eighty":-8.238206,"marketCap":88096304},{"date":"2020-10-23","current":-5.207497,"twenty":-26.743324,"median":-12.942709,"eighty":-8.133925,"marketCap":97447892},{"date":"2020-10-30","current":-3.79889,"twenty":-26.743324,"median":-12.915571,"eighty":-8.081455,"marketCap":93247552},{"date":"2020-11-06","current":-4.058739,"twenty":-26.579718,"median":-12.852286,"eighty":-8.012962,"marketCap":99625801},{"date":"2020-11-13","current":-3.921735,"twenty":-26.579718,"median":-12.852286,"eighty":-7.972066,"marketCap":96262904},{"date":"2020-11-20","current":-5.017766,"twenty":-26.579718,"median":-12.852286,"eighty":-7.943896,"marketCap":123166074},{"date":"2020-11-27","current":-5.017766,"twenty":-26.579718,"median":-12.852286,"eighty":-7.898491,"marketCap":123166074},{"date":"2020-12-04","current":-4.81226,"twenty":-26.579718,"median":-12.852286,"eighty":-7.829435,"marketCap":118121730},{"date":"2020-12-11","current":-4.757117,"twenty":-26.579718,"median":-12.852286,"eighty":-7.796768,"marketCap":116768202},{"date":"2020-12-18","current":-5.927305,"twenty":-26.579718,"median":-12.852286,"eighty":-7.755724,"marketCap":145491640},{"date":"2020-12-24","current":-5.782232,"twenty":-26.579718,"median":-12.852286,"eighty":-7.712071,"marketCap":141930656},{"date":"2020-12-31","current":-5.844406,"twenty":-26.579718,"median":-12.852286,"eighty":-7.631392,"marketCap":143456792},{"date":"2021-01-08","current":-6.238178,"twenty":-26.579718,"median":-12.852286,"eighty":-7.542798,"marketCap":153122321},{"date":"2021-01-15","current":-6.611225,"twenty":-26.579718,"median":-12.852286,"eighty":-7.447659,"marketCap":162279137},{"date":"2021-01-22","current":-6.839199,"twenty":-26.579718,"median":-12.852286,"eighty":-7.363135,"marketCap":167874969},{"date":"2021-01-29","current":-6.341802,"twenty":-26.579718,"median":-12.852286,"eighty":-7.274745,"marketCap":155665881},{"date":"2021-02-05","current":-7.253696,"twenty":-26.579718,"median":-12.852286,"eighty":-7.278602,"marketCap":178049210},{"date":"2021-02-12","current":-9.139656,"twenty":-26.579718,"median":-12.852286,"eighty":-7.333026,"marketCap":224342005},{"date":"2021-02-19","current":-7.979065,"twenty":-26.579718,"median":-12.852286,"eighty":-7.396524,"marketCap":195854131},{"date":"2021-02-26","current":-7.440219,"twenty":-26.579718,"median":-12.852286,"eighty":-7.484841,"marketCap":182627618},{"date":"2021-03-05","current":-6.942823,"twenty":-26.604888,"median":-12.862607,"eighty":-7.444683,"marketCap":170418530},{"date":"2021-03-12","current":-6.770354,"twenty":-26.604888,"median":-12.862607,"eighty":-7.320844,"marketCap":179610728},{"date":"2021-03-19","current":-7.301748,"twenty":-26.604888,"median":-12.862607,"eighty":-7.310221,"marketCap":193708081},{"date":"2021-03-26","current":-6.632585,"twenty":-26.579718,"median":-12.852286,"eighty":-7.234414,"marketCap":175955858},{"date":"2021-04-01","current":-6.750673,"twenty":-26.579718,"median":-12.852286,"eighty":-7.209207,"marketCap":179088604},{"date":"2021-04-09","current":-6.179916,"twenty":-26.604888,"median":-12.862607,"eighty":-7.184,"marketCap":163947001},{"date":"2021-04-16","current":-6.258641,"twenty":-26.604888,"median":-12.862607,"eighty":-7.158793,"marketCap":166035498},{"date":"2021-04-23","current":-6.278323,"twenty":-26.604888,"median":-12.862607,"eighty":-7.133586,"marketCap":166557622},{"date":"2021-04-30","current":-5.805972,"twenty":-26.604888,"median":-12.862607,"eighty":-7.097935,"marketCap":154026641},{"date":"2021-05-07","current":-5.989098,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":174911610},{"date":"2021-05-14","current":-5.63154,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":164469126},{"date":"2021-05-21","current":-5.685174,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":166035498},{"date":"2021-05-28","current":-6.239389,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":182221349},{"date":"2021-06-04","current":-6.507557,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":190053212},{"date":"2021-06-11","current":-6.364534,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":185876218},{"date":"2021-06-18","current":-5.863953,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":171256740},{"date":"2021-06-25","current":-6.096366,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":178044355},{"date":"2021-07-02","current":-6.024854,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":175955858},{"date":"2021-07-09","current":-5.434883,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":158725759},{"date":"2021-07-16","current":-4.880668,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":142539909},{"date":"2021-07-23","current":-5.023691,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":146716903},{"date":"2021-07-30","current":-5.381249,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":157159387},{"date":"2021-08-06","current":-5.577906,"twenty":-26.604888,"median":-12.862607,"eighty":-7.057965,"marketCap":162902753},{"date":"2021-08-13","current":-6.982178,"twenty":-26.604888,"median":-12.862607,"eighty":-7.047882,"marketCap":188763181},{"date":"2021-08-20","current":-8.630748,"twenty":-26.604888,"median":-12.862607,"eighty":-7.018454,"marketCap":233332265},{"date":"2021-08-27","current":-13.363113,"twenty":-26.604888,"median":-12.871423,"eighty":-7.018454,"marketCap":361271755},{"date":"2021-09-03","current":-11.811518,"twenty":-26.604888,"median":-12.915031,"eighty":-7.032758,"marketCap":319324381},{"date":"2021-09-10","current":-10.841771,"twenty":-26.604888,"median":-12.915031,"eighty":-7.057965,"marketCap":293107273},{"date":"2021-09-17","current":-10.492662,"twenty":-26.604888,"median":-12.915031,"eighty":-7.133586,"marketCap":283669113},{"date":"2021-09-24","current":-9.988393,"twenty":-26.604888,"median":-12.915031,"eighty":-7.158793,"marketCap":270036217},{"date":"2021-10-01","current":-9.290176,"twenty":-26.604888,"median":-12.915031,"eighty":-7.202133,"marketCap":251159899},{"date":"2021-10-08","current":-8.436798,"twenty":-26.604888,"median":-12.915031,"eighty":-7.210571,"marketCap":228088843},{"date":"2021-10-15","current":-8.688933,"twenty":-26.604888,"median":-12.915031,"eighty":-7.31587,"marketCap":234905292},{"date":"2021-10-22","current":-8.242849,"twenty":-26.604888,"median":-12.915031,"eighty":-7.471995,"marketCap":222845422},{"date":"2021-10-29","current":-7.93253,"twenty":-26.604888,"median":-12.915031,"eighty":-7.604833,"marketCap":214455947},{"date":"2021-11-05","current":-8.359219,"twenty":-26.604888,"median":-12.915031,"eighty":-7.675786,"marketCap":225991475},{"date":"2021-11-12","current":-12.79184,"twenty":-26.604888,"median":-12.915031,"eighty":-7.688917,"marketCap":293815777},{"date":"2021-11-19","current":-12.954056,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":297541702},{"date":"2021-11-26","current":-11.818548,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":271460229},{"date":"2021-12-03","current":-10.845256,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":249104681},{"date":"2021-12-10","current":-10.891603,"twenty":-26.604888,"median":-12.916841,"eighty":-7.688917,"marketCap":250169231},{"date":"2021-12-17","current":-10.312262,"twenty":-26.604888,"median":-12.916841,"eighty":-7.718537,"marketCap":236862357},{"date":"2021-12-23","current":-11.424596,"twenty":-26.604888,"median":-12.916841,"eighty":-7.806712,"marketCap":262411555},{"date":"2021-12-31","current":-10.196394,"twenty":-26.604888,"median":-12.916841,"eighty":-7.81616,"marketCap":234200982},{"date":"2022-01-07","current":-9.524359,"twenty":-26.579718,"median":-12.916476,"eighty":-7.81616,"marketCap":218765008},{"date":"2022-01-14","current":-8.782803,"twenty":-26.579718,"median":-12.916476,"eighty":-7.81616,"marketCap":201732209},{"date":"2022-01-21","current":-7.554601,"twenty":-26.579718,"median":-12.916476,"eighty":-7.775961,"marketCap":173521636},{"date":"2022-01-28","current":-7.299691,"twenty":-26.579718,"median":-12.916476,"eighty":-7.665869,"marketCap":167666612},{"date":"2022-02-04","current":-7.693643,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":176715286},{"date":"2022-02-11","current":-8.647018,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":171392537},{"date":"2022-02-18","current":-8.459039,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":167666612},{"date":"2022-02-25","current":-8.754434,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":173521636},{"date":"2022-03-04","current":-7.948811,"twenty":-26.579718,"median":-12.916476,"eighty":-7.647468,"marketCap":157553388},{"date":"2022-03-11","current":-7.677961,"twenty":-26.579718,"median":-12.916476,"eighty":-7.571197,"marketCap":152184858},{"date":"2022-03-18","current":-8.549219,"twenty":-26.579718,"median":-12.881436,"eighty":-7.551265,"marketCap":169454062},{"date":"2022-03-25","current":-8.413085,"twenty":-26.579718,"median":-12.816274,"eighty":-7.551265,"marketCap":166755749},{"date":"2022-04-01","current":-7.868548,"twenty":-26.579718,"median":-12.753103,"eighty":-7.551265,"marketCap":155962497},{"date":"2022-04-08","current":-6.83393,"twenty":-26.579718,"median":-12.654642,"eighty":-7.48228,"marketCap":135455317},{"date":"2022-04-14","current":-6.320161,"twenty":-26.579718,"median":-12.64134,"eighty":-7.366073,"marketCap":125271907},{"date":"2022-04-22","current":-6.020498,"twenty":-26.579718,"median":-12.62381,"eighty":-7.290492,"marketCap":119332291},{"date":"2022-04-29","current":-5.748077,"twenty":-26.579718,"median":-12.538728,"eighty":-7.187067,"marketCap":113932640},{"date":"2022-05-06","current":-5.748077,"twenty":-26.579718,"median":-12.504027,"eighty":-7.124716,"marketCap":113932640},{"date":"2022-05-13","current":-7.205023,"twenty":-26.579718,"median":-12.504027,"eighty":-7.021577,"marketCap":117715666},{"date":"2022-05-20","current":-6.907568,"twenty":-26.579718,"median":-12.504027,"eighty":-6.979176,"marketCap":112855845},{"date":"2022-05-27","current":-7.238074,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":118255646},{"date":"2022-06-03","current":-7.138922,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":116635705},{"date":"2022-06-10","current":-7.138922,"twenty":-26.579718,"median":-12.504027,"eighty":-6.924644,"marketCap":116635705},{"date":"2022-06-17","current":-6.048253,"twenty":-26.579718,"median":-12.504027,"eighty":-6.839199,"marketCap":98816361},{"date":"2022-06-24","current":-6.213506,"twenty":-26.604888,"median":-12.515594,"eighty":-6.790674,"marketCap":101516262},{"date":"2022-07-01","current":-6.114354,"twenty":-26.604888,"median":-12.515594,"eighty":-6.750673,"marketCap":99896322},{"date":"2022-07-08","current":-6.411809,"twenty":-26.604888,"median":-12.515594,"eighty":-6.704436,"marketCap":104756143},{"date":"2022-07-15","current":-6.44486,"twenty":-26.604888,"median":-12.515594,"eighty":-6.665026,"marketCap":105296123},{"date":"2022-07-22","current":-7.370276,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":120415566},{"date":"2022-07-29","current":-7.63468,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":124735407},{"date":"2022-08-05","current":-8.163489,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":133375089},{"date":"2022-08-12","current":-6.693771,"twenty":-26.604888,"median":-12.515594,"eighty":-6.644512,"marketCap":113553135},{"date":"2022-08-19","current":-6.98202,"twenty":-26.604888,"median":-12.515594,"eighty":-6.625616,"marketCap":118442983},{"date":"2022-08-26","current":-6.405523,"twenty":-26.604888,"median":-12.515594,"eighty":-6.594368,"marketCap":108663288},{"date":"2022-09-02","current":-5.796998,"twenty":-26.604888,"median":-12.515594,"eighty":-6.55285,"marketCap":98340275},{"date":"2022-09-09","current":-5.957136,"twenty":-26.604888,"median":-12.515594,"eighty":-6.505177,"marketCap":101056857},{"date":"2022-09-16","current":-5.476722,"twenty":-26.604888,"median":-12.515594,"eighty":-6.48329,"marketCap":92907111},{"date":"2022-09-23","current":-5.220501,"twenty":-26.604888,"median":-12.515594,"eighty":-6.414379,"marketCap":88560579},{"date":"2022-09-30","current":-5.156446,"twenty":-26.604888,"median":-12.515594,"eighty":-6.376653,"marketCap":87473946},{"date":"2022-10-07","current":-5.284556,"twenty":-26.604888,"median":-12.515594,"eighty":-6.340028,"marketCap":89647212},{"date":"2022-10-14","current":-4.579949,"twenty":-26.604888,"median":-12.515594,"eighty":-6.312658,"marketCap":77694250},{"date":"2022-10-21","current":-4.804142,"twenty":-26.604888,"median":-12.423057,"eighty":-6.289397,"marketCap":81497466},{"date":"2022-10-28","current":-4.644004,"twenty":-26.604888,"median":-12.323098,"eighty":-6.262195,"marketCap":78780883},{"date":"2022-11-04","current":-4.644004,"twenty":-26.604888,"median":-12.106904,"eighty":-6.23875,"marketCap":78780883},{"date":"2022-11-11","current":-5.079555,"twenty":-26.604888,"median":-11.811518,"eighty":-6.213506,"marketCap":88318222},{"date":"2022-11-18","current":-4.764055,"twenty":-26.604888,"median":-11.540465,"eighty":-6.201018,"marketCap":82832618},{"date":"2022-11-25","current":-4.669405,"twenty":-26.604888,"median":-11.308728,"eighty":-6.178351,"marketCap":81186937},{"date":"2022-12-02","current":-4.700955,"twenty":-26.604888,"median":-11.053818,"eighty":-6.149957,"marketCap":81735498},{"date":"2022-12-09","current":-4.606304,"twenty":-26.604888,"median":-10.845256,"eighty":-6.114354,"marketCap":80089816},{"date":"2022-12-16","current":-4.637855,"twenty":-26.604888,"median":-10.764191,"eighty":-6.101191,"marketCap":80638377},{"date":"2022-12-23","current":-4.353904,"twenty":-26.604888,"median":-10.550847,"eighty":-6.088384,"marketCap":75701333},{"date":"2022-12-30","current":-5.584355,"twenty":-26.604888,"median":-10.419379,"eighty":-6.062729,"marketCap":97095189},{"date":"2023-01-06","current":-5.742106,"twenty":-25.925294,"median":-10.312262,"eighty":-6.042148,"marketCap":99837990},{"date":"2023-01-13","current":-6.625506,"twenty":-25.635836,"median":-10.219568,"eighty":-6.024854,"marketCap":115197681},{"date":"2023-01-20","current":-6.499306,"twenty":-25.361074,"median":-10.1075,"eighty":-6.024854,"marketCap":113003440},{"date":"2023-01-27","current":-6.467756,"twenty":-25.240548,"median":-9.999973,"eighty":-6.024854,"marketCap":112454879},{"date":"2023-02-03","current":-7.130307,"twenty":-24.897078,"median":-9.967146,"eighty":-6.024854,"marketCap":123974648},{"date":"2023-02-10","current":-5.988651,"twenty":-24.62913,"median":-9.811802,"eighty":-6.023112,"marketCap":95998068},{"date":"2023-02-17","current":-6.057092,"twenty":-24.28133,"median":-9.677393,"eighty":-6.01838,"marketCap":97095189},{"date":"2023-02-24","current":-5.304233,"twenty":-24.054557,"median":-9.650512,"eighty":-5.993256,"marketCap":85026860},{"date":"2023-03-03","current":-5.578,"twenty":-23.749297,"median":-9.542985,"eighty":-5.989138,"marketCap":89415343},{"date":"2023-03-10","current":-5.037496,"twenty":-23.55393,"median":-9.429833,"eighty":-5.960628,"marketCap":80751061},{"date":"2023-03-17","current":-4.829048,"twenty":-23.260879,"median":-9.38715,"eighty":-5.921486,"marketCap":77409637},{"date":"2023-03-24","current":-4.829048,"twenty":-23.102144,"median":-9.290176,"eighty":-5.85199,"marketCap":77409637},{"date":"2023-03-31","current":-5.14172,"twenty":-23.01667,"median":-9.206964,"eighty":-5.822587,"marketCap":82421772},{"date":"2023-04-06","current":-4.829048,"twenty":-22.674778,"median":-9.154411,"eighty":-5.80858,"marketCap":77409637},{"date":"2023-04-14","current":-4.935265,"twenty":-21.950055,"median":-9.053715,"eighty":-5.793352,"marketCap":79112299},{"date":"2023-04-21","current":-5.178553,"twenty":-21.360956,"median":-8.978471,"eighty":-5.753525,"marketCap":83012201},{"date":"2023-04-28","current":-5.004776,"twenty":-20.980312,"median":-8.897826,"eighty":-5.732943,"marketCap":80226557},{"date":"2023-05-05","current":-4.761488,"twenty":-20.805972,"median":-8.844092,"eighty":-5.646442,"marketCap":76326655},{"date":"2023-05-12","current":-4.171647,"twenty":-20.805972,"median":-8.805302,"eighty":-5.618799,"marketCap":86912103},{"date":"2023-05-19","current":-4.386116,"twenty":-20.805972,"median":-8.781288,"eighty":-5.577925,"marketCap":91380349},{"date":"2023-05-26","current":-4.493095,"twenty":-20.805972,"median":-8.700726,"eighty":-5.510281,"marketCap":93609138},{"date":"2023-06-02","current":-4.867519,"twenty":-20.805972,"median":-8.682772,"eighty":-5.476722,"marketCap":101409899},{"date":"2023-06-09","current":-4.787286,"twenty":-20.805972,"median":-8.620588,"eighty":-5.43613,"marketCap":99738307},{"date":"2023-06-16","current":-4.947753,"twenty":-20.818792,"median":-8.602899,"eighty":-5.406896,"marketCap":103081491},{"date":"2023-06-23","current":-4.46635,"twenty":-20.833285,"median":-8.575246,"eighty":-5.3777,"marketCap":93051940},{"date":"2023-06-30","current":-4.546584,"twenty":-20.847778,"median":-8.573905,"eighty":-5.349545,"marketCap":94723532},{"date":"2023-07-03","current":-4.626818,"twenty":-20.847778,"median":-8.561815,"eighty":-5.337249,"marketCap":96395124},{"date":"2023-07-14","current":-4.546584,"twenty":-20.901184,"median":-8.50468,"eighty":-5.296197,"marketCap":94723532},{"date":"2023-07-21","current":-4.626818,"twenty":-20.911112,"median":-8.459039,"eighty":-5.280668,"marketCap":96395124},{"date":"2023-07-28","current":-4.359372,"twenty":-20.92104,"median":-8.413085,"eighty":-5.252529,"marketCap":90823151},{"date":"2023-08-04","current":-4.279138,"twenty":-20.940896,"median":-8.372539,"eighty":-5.238226,"marketCap":89151560},{"date":"2023-08-11","current":-3.87385,"twenty":-20.95075,"median":-8.272984,"eighty":-5.229758,"marketCap":84693982},{"date":"2023-08-18","current":-3.316892,"twenty":-20.95075,"median":-8.207038,"eighty":-5.210462,"marketCap":72517200},{"date":"2023-08-25","current":-3.18833,"twenty":-20.95075,"median":-8.086363,"eighty":-5.181995,"marketCap":69706456},{"date":"2023-09-01","current":-3.316892,"twenty":-20.95075,"median":-8.031909,"eighty":-5.147761,"marketCap":72517200},{"date":"2023-09-08","current":-3.214042,"twenty":-20.95075,"median":-7.979065,"eighty":-5.140905,"marketCap":70268605},{"date":"2023-09-15","current":-3.111193,"twenty":-20.960604,"median":-7.968253,"eighty":-5.116074,"marketCap":68020009},{"date":"2023-09-22","current":-2.956919,"twenty":-20.960604,"median":-7.907988,"eighty":-5.095966,"marketCap":64647116},{"date":"2023-09-29","current":-2.905494,"twenty":-20.960604,"median":-7.81616,"eighty":-5.076346,"marketCap":63522818},{"date":"2023-10-06","current":-3.136905,"twenty":-20.960604,"median":-7.700781,"eighty":-5.046037,"marketCap":68582158},{"date":"2023-10-13","current":-3.265467,"twenty":-20.960604,"median":-7.69128,"eighty":-5.031974,"marketCap":71392902},{"date":"2023-10-20","current":-3.265467,"twenty":-20.960604,"median":-7.658969,"eighty":-5.017242,"marketCap":71392902},{"date":"2023-10-27","current":-2.982631,"twenty":-20.990166,"median":-7.63468,"eighty":-5.002755,"marketCap":65209265},{"date":"2023-11-03","current":-3.214042,"twenty":-20.891256,"median":-7.526489,"eighty":-4.97002,"marketCap":70268605},{"date":"2023-11-10","current":-2.630098,"twenty":-20.635636,"median":-7.461907,"eighty":-4.96428,"marketCap":64084967},{"date":"2023-11-17","current":-2.780463,"twenty":-20.475908,"median":-7.337225,"eighty":-4.945307,"marketCap":67748752},{"date":"2023-11-24","current":-2.675759,"twenty":-20.391427,"median":-7.304175,"eighty":-4.933272,"marketCap":65197544},{"date":"2023-12-01","current":-2.675759,"twenty":-20.199076,"median":-7.253696,"eighty":-4.921009,"marketCap":65197544},{"date":"2023-12-04","current":-2.699026,"twenty":-20.199076,"median":-7.238074,"eighty":-4.915013,"marketCap":65764479},{"date":"2023-12-15","current":-2.768829,"twenty":-20.010299,"median":-7.198272,"eighty":-4.90051,"marketCap":67465285},{"date":"2023-12-22","current":-2.885166,"twenty":-20.010299,"median":-7.166866,"eighty":-4.90051,"marketCap":70299961},{"date":"2023-12-29","current":-3.08294,"twenty":-20.010299,"median":-7.138922,"eighty":-4.898531,"marketCap":75118910},{"date":"2024-01-05","current":-2.8968,"twenty":-20.010299,"median":-7.117772,"eighty":-4.893462,"marketCap":70583428},{"date":"2024-01-12","current":-3.234881,"twenty":-19.908671,"median":-7.089346,"eighty":-4.880639,"marketCap":78821120},{"date":"2024-01-19","current":-2.977029,"twenty":-19.859358,"median":-7.025722,"eighty":-4.866813,"marketCap":72538277},{"date":"2024-01-26","current":-3.539617,"twenty":-19.776684,"median":-6.982099,"eighty":-4.862694,"marketCap":86246298},{"date":"2024-02-02","current":-4.992969,"twenty":-19.642631,"median":-6.907568,"eighty":-4.840775,"marketCap":121658686},{"date":"2024-02-09","current":-5.274263,"twenty":-19.267779,"median":-6.840333,"eighty":-4.840086,"marketCap":128512696},{"date":"2024-02-16","current":-5.673272,"twenty":-18.877641,"median":-6.790698,"eighty":-4.836065,"marketCap":148503560},{"date":"2024-02-23","current":-5.738733,"twenty":-18.75179,"median":-6.77286,"eighty":-4.836065,"marketCap":150217063},{"date":"2024-03-01","current":-5.782373,"twenty":-18.625939,"median":-6.735574,"eighty":-4.837331,"marketCap":151359398},{"date":"2024-03-08","current":-6.371521,"twenty":-18.238334,"median":-6.694125,"eighty":-4.837331,"marketCap":166780921},{"date":"2024-03-15","current":-5.873307,"twenty":-17.771205,"median":-6.676214,"eighty":-4.837331,"marketCap":153739682},{"date":"2024-03-22","current":-6.359069,"twenty":-17.295577,"median":-6.632585,"eighty":-4.837331,"marketCap":166454994},{"date":"2024-03-28","current":-5.895387,"twenty":-17.036143,"median":-6.625506,"eighty":-4.837331,"marketCap":154317650},{"date":"2024-04-05","current":-4.945943,"twenty":-15.714523,"median":-6.5905,"eighty":-4.836065,"marketCap":129464995},{"date":"2024-04-12","current":-4.46018,"twenty":-14.709888,"median":-6.533633,"eighty":-4.829048,"marketCap":116749683},{"date":"2024-04-19","current":-3.775697,"twenty":-13.292107,"median":-6.500456,"eighty":-4.81403,"marketCap":98832652},{"date":"2024-04-26","current":-3.753617,"twenty":-12.917029,"median":-6.486876,"eighty":-4.795134,"marketCap":98254684},{"date":"2024-05-03","current":-3.864018,"twenty":-12.52913,"median":-6.467756,"eighty":-4.772545,"marketCap":101144527},{"date":"2024-05-10","current":-4.106899,"twenty":-12.331321,"median":-6.44739,"eighty":-4.760541,"marketCap":107502183},{"date":"2024-05-17","current":-3.25415,"twenty":-12.119805,"median":-6.40029,"eighty":-4.75095,"marketCap":71090153},{"date":"2024-05-24","current":-2.53956,"twenty":-11.818548,"median":-6.364534,"eighty":-4.740087,"marketCap":55479218},{"date":"2024-05-31","current":-2.831356,"twenty":-11.631275,"median":-6.345708,"eighty":-4.729355,"marketCap":61853814},{"date":"2024-06-07","current":-2.672589,"twenty":-11.331902,"median":-6.317685,"eighty":-4.676032,"marketCap":58385376},{"date":"2024-06-14","current":-2.69905,"twenty":-11.15209,"median":-6.293022,"eighty":-4.653562,"marketCap":58963449},{"date":"2024-06-21","current":-2.545839,"twenty":-10.854525,"median":-6.278965,"eighty":-4.643798,"marketCap":55616406},{"date":"2024-06-28","current":-2.601673,"twenty":-10.773794,"median":-6.247613,"eighty":-4.635648,"marketCap":56836140},{"date":"2024-07-05","current":-2.471219,"twenty":-10.618155,"median":-6.238307,"eighty":-4.614188,"marketCap":53986240},{"date":"2024-07-12","current":-2.751973,"twenty":-10.492662,"median":-6.217067,"eighty":-4.606304,"marketCap":60119595},{"date":"2024-07-19","current":-2.611463,"twenty":-10.312262,"median":-6.21235,"eighty":-4.600015,"marketCap":57050027},{"date":"2024-07-26","current":-2.583679,"twenty":-10.201029,"median":-6.180456,"eighty":-4.574754,"marketCap":56443050},{"date":"2024-08-02","current":-2.423059,"twenty":-10.085994,"median":-6.163816,"eighty":-4.569982,"marketCap":52934147},{"date":"2024-08-09","current":-1.869752,"twenty":-9.988393,"median":-6.144928,"eighty":-4.543204,"marketCap":48535011},{"date":"2024-08-16","current":-1.794129,"twenty":-9.893479,"median":-6.120789,"eighty":-4.515396,"marketCap":46572009},{"date":"2024-08-23","current":-1.669167,"twenty":-9.711965,"median":-6.114354,"eighty":-4.507942,"marketCap":43328246},{"date":"2024-08-30","current":-1.559995,"twenty":-9.650512,"median":-6.101707,"eighty":-4.481135,"marketCap":40494344},{"date":"2024-09-06","current":-1.412025,"twenty":-9.588878,"median":-6.096366,"eighty":-4.458512,"marketCap":36653354},{"date":"2024-09-13","current":-1.567664,"twenty":-9.514925,"median":-6.073681,"eighty":-4.427022,"marketCap":40693420},{"date":"2024-09-20","current":-1.540371,"twenty":-9.426595,"median":-6.048253,"eighty":-4.396814,"marketCap":39984945},{"date":"2024-09-27","current":-1.591122,"twenty":-9.333308,"median":-6.024854,"eighty":-4.358278,"marketCap":41302357},{"date":"2024-10-04","current":-1.545559,"twenty":-9.271459,"median":-6.012704,"eighty":-4.300111,"marketCap":40119613},{"date":"2024-10-11","current":-1.819844,"twenty":-9.161633,"median":-5.993256,"eighty":-4.173139,"marketCap":47239498},{"date":"2024-10-18","current":-1.878941,"twenty":-9.072556,"median":-5.989131,"eighty":-4.141721,"marketCap":48773552},{"date":"2024-10-25","current":-1.682701,"twenty":-9.000472,"median":-5.960046,"eighty":-4.058739,"marketCap":43679556},{"date":"2024-11-01","current":-1.574431,"twenty":-8.908579,"median":-5.925109,"eighty":-4.00533,"marketCap":40869075},{"date":"2024-11-08","current":-1.614807,"twenty":-8.847971,"median":-5.904341,"eighty":-3.925464,"marketCap":41917150},{"date":"2024-11-15","current":-1.814042,"twenty":-8.80995,"median":-5.87148,"eighty":-3.917701,"marketCap":49160526},{"date":"2024-11-22","current":-1.676374,"twenty":-8.782803,"median":-5.832477,"eighty":-3.804119,"marketCap":45429724},{"date":"2024-11-29","current":-1.68877,"twenty":-8.736536,"median":-5.810319,"eighty":-3.748551,"marketCap":45765673},{"date":"2024-12-06","current":-1.69225,"twenty":-8.684004,"median":-5.799779,"eighty":-3.669713,"marketCap":45859975},{"date":"2024-12-13","current":-1.674634,"twenty":-8.629357,"median":-5.782232,"eighty":-3.536713,"marketCap":45382574},{"date":"2024-12-20","current":-1.507823,"twenty":-8.605208,"median":-5.748077,"eighty":-3.440847,"marketCap":40861998},{"date":"2024-12-27","current":-1.586117,"twenty":-8.591958,"median":-5.735838,"eighty":-3.388886,"marketCap":42983780},{"date":"2025-01-03","current":-1.758148,"twenty":-8.575246,"median":-5.695879,"eighty":-3.337462,"marketCap":47645809},{"date":"2025-01-10","current":-1.550667,"twenty":-8.548706,"median":-5.646442,"eighty":-3.316892,"marketCap":42023084},{"date":"2025-01-17","current":-1.752928,"twenty":-8.494754,"median":-5.630373,"eighty":-3.291179,"marketCap":47504356},{"date":"2025-01-24","current":-1.914085,"twenty":-8.447802,"median":-5.589081,"eighty":-3.26094,"marketCap":51871692},{"date":"2025-01-31","current":-1.881027,"twenty":-8.404039,"median":-5.553206,"eighty":-3.214042,"marketCap":50975829},{"date":"2025-02-07","current":-1.862323,"twenty":-8.321207,"median":-5.506395,"eighty":-3.18833,"marketCap":50468958},{"date":"2025-02-14","current":-1.829781,"twenty":-8.245599,"median":-5.452761,"eighty":-3.187857,"marketCap":52549484},{"date":"2025-02-21","current":-1.653083,"twenty":-8.172941,"median":-5.434883,"eighty":-3.152333,"marketCap":47474887},{"date":"2025-02-28","current":-1.515172,"twenty":-8.06125,"median":-5.381249,"eighty":-3.111193,"marketCap":43514226},{"date":"2025-03-07","current":-1.379108,"twenty":-7.999169,"median":-5.35677,"eighty":-3.059768,"marketCap":39606610},{"date":"2025-03-14","current":-1.36948,"twenty":-7.97132,"median":-5.306985,"eighty":-3.008344,"marketCap":39330082},{"date":"2025-03-21","current":-1.588045,"twenty":-7.926274,"median":-5.284556,"eighty":-2.982631,"marketCap":45607065},{"date":"2025-03-28","current":-1.40817,"twenty":-7.847593,"median":-5.256104,"eighty":-2.955749,"marketCap":40441225},{"date":"2025-04-04","current":-1.20741,"twenty":-7.706098,"median":-5.243145,"eighty":-2.90667,"marketCap":34675596},{"date":"2025-04-11","current":-1.196232,"twenty":-7.696498,"median":-5.230686,"eighty":-2.884811,"marketCap":34354584},{"date":"2025-04-17","current":-1.172781,"twenty":-7.686887,"median":-5.220348,"eighty":-2.861899,"marketCap":33681088},{"date":"2025-04-25","current":-1.245326,"twenty":-7.63468,"median":-5.183724,"eighty":-2.840441,"marketCap":35764519},{"date":"2025-05-02","current":-1.172123,"twenty":-7.533349,"median":-5.148795,"eighty":-2.772671,"marketCap":33662205},{"date":"2025-05-09","current":-1.212231,"twenty":-7.461907,"median":-5.139682,"eighty":-2.747825,"marketCap":34814072},{"date":"2025-05-16","current":-1.084947,"twenty":-7.357056,"median":-5.11003,"eighty":-2.725511,"marketCap":34082530},{"date":"2025-05-23","current":-1.013406,"twenty":-7.304175,"median":-5.095203,"eighty":-2.703694,"marketCap":31835122},{"date":"2025-05-30","current":-1.001983,"twenty":-7.264153,"median":-5.076102,"eighty":-2.69905,"marketCap":31476293},{"date":"2025-06-06","current":-0.981943,"twenty":-7.205023,"median":-5.051829,"eighty":-2.675759,"marketCap":30846767},{"date":"2025-06-13","current":-0.871725,"twenty":-7.170225,"median":-5.037496,"eighty":-2.672589,"marketCap":27384360},{"date":"2025-06-20","current":-1.12389,"twenty":-7.137199,"median":-5.017766,"eighty":-2.630605,"marketCap":35305889},{"date":"2025-06-27","current":-1.227428,"twenty":-7.105871,"median":-5.002755,"eighty":-2.603631,"marketCap":38558438},{"date":"2025-07-03","current":-1.205719,"twenty":-7.066211,"median":-4.988498,"eighty":-2.580556,"marketCap":37876452},{"date":"2025-07-11","current":-1.14727,"twenty":-7.004997,"median":-4.966902,"eighty":-2.546633,"marketCap":36040336},{"date":"2025-07-15","current":-1.334307,"twenty":-6.982146,"median":-4.96428,"eighty":-2.540441,"marketCap":41915907}],"updateTime":1752670170092}}}