美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Q2 Holdings Inc

63.62

-0.2950-0.46%

成交量：33.71萬

成交額：2,168.95萬

市值：39.78億

市盈率：44.80

高：64.85

開：63.86

低：63.45

收：63.91

52周最高：85.19

52周最低：40.79

股本：6,253.00萬

流通股本：6,028.41萬

量比：0.74

換手率：0.56%

股息：- -

股息率：- -

每股收益(TTM):1.42

每股收益(LYR):0.8000

淨資產收益率：14.98%

總資產收益率：4.53%

市淨率：6.18

市盈率(LYR):79.52

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

小米集團-W漲幅擴大至6%，Q2收入按月增長9.9%

老虎资讯综合

港股開盤 | 恒指低開0.33%，科指低開0.28%；華住集團-S、周生生升逾11%

老虎资讯综合

Q2 2026開放日：一切向好，合約、營收、利潤全線攀升——唯獨成本，逆勢下降

盤前異動 | 半導體、存儲、光通信概念股走強，邁威爾科技、AAOI升逾5%，閃迪升逾4%；績優股表現亮眼，Palantir漲近15%、Snap升逾7%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/QTWO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTWO\",,,,,undefined,":{"symbol":"QTWO","market":"US","secType":"STK","nameCN":"Q2 Holdings Inc","latestPrice":63.615,"timestamp":1787594725672,"preClose":63.91,"halted":0,"volume":337118,"delay":0,"changeRate":-0.00461586606164911,"floatShares":60284107,"shares":62530005,"eps":1.42,"marketStatus":"交易中","change":-0.295,"latestTime":"08-24 14:05:37 EDT","open":63.86,"high":64.85,"low":63.447,"amount":21689460.80102,"amplitude":0.021953,"askPrice":63.69,"askSize":70,"bidPrice":63.59,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.42,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NYSE","adjPreClose":63.91,"postHourTrading":{"tag":"盘后","latestPrice":63.91,"preClose":63.91,"latestTime":"19:30 EDT","volume":34348,"amount":2195180.65,"timestamp":1787355005241,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.738643,"impliedVol":0.5255,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTWO\",,,,,undefined,":{"symbol":"QTWO","floatShares":60284107,"roa":"4.53%","roe":"14.98%","lyrEps":0.8,"volumeRatio":0.738643,"shares":62530005,"dividePrice":0,"high":64.85,"amplitude":0.021953,"preClose":63.91,"low":63.447,"week52Low":40.79,"pbRate":"6.18","psRate":"4.70","week52High":85.19,"institutionHeld":0,"latestPrice":63.615,"committee":-0.707317,"eps":1.42,"divideRate":0,"volume":337118,"delay":0,"ttmEps":1.42,"open":63.86,"prevYearClose":72.16,"prevWeekClose":63.91,"prevMonthClose":60.87,"prevQuarterClose":48.1,"fiveDayClose":64.41,"twentyDayClose":58.15,"sixtyDayClose":45.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"QTWO","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2026-04-29","symbol":"QTWO","fiscalQuarterEnding":"2026/03","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2026-02-11","symbol":"QTWO","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-11-05","symbol":"QTWO","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-07-30","symbol":"QTWO","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1782446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QTWO","date":"2026-08-21","current":45.193662,"percent":0.820234,"low":-297.677388,"twenty":-61.49593,"median":-24.721794,"eighty":39.870981,"high":1150.530828,"avg":21.339914,"sd":238.447822,"marketCap":3979476634},"quantilePoints":[{"date":"2021-08-27","current":-41.150266,"twenty":-76.743857,"median":-59.046788,"eighty":-47.699555,"marketCap":4951323512},{"date":"2021-09-03","current":-42.520534,"twenty":-76.743857,"median":-58.962169,"eighty":-47.553859,"marketCap":5116198237},{"date":"2021-09-10","current":-40.535523,"twenty":-76.743857,"median":-58.925456,"eighty":-47.42187,"marketCap":4877355741},{"date":"2021-09-17","current":-40.882783,"twenty":-76.743857,"median":-58.828055,"eighty":-47.284945,"marketCap":4919139062},{"date":"2021-09-24","current":-41.065798,"twenty":-76.743857,"median":-58.690165,"eighty":-47.10866,"marketCap":4941160001},{"date":"2021-10-01","current":-38.358111,"twenty":-76.743857,"median":-58.598792,"eighty":-46.961053,"marketCap":4615363027},{"date":"2021-10-08","current":-35.795898,"twenty":-76.743857,"median":-58.536308,"eighty":-46.813107,"marketCap":4307069877},{"date":"2021-10-15","current":-38.287721,"twenty":-76.743857,"median":-58.314299,"eighty":-46.735209,"marketCap":4606893435},{"date":"2021-10-22","current":-37.50404,"twenty":-76.743857,"median":-58.168117,"eighty":-46.554683,"marketCap":4512598644},{"date":"2021-10-29","current":-36.818906,"twenty":-76.733084,"median":-57.989479,"eighty":-46.428582,"marketCap":4430161281},{"date":"2021-11-05","current":-39.331447,"twenty":-76.733084,"median":-57.949618,"eighty":-46.255861,"marketCap":4923746487},{"date":"2021-11-12","current":-38.723275,"twenty":-76.733084,"median":-57.949105,"eighty":-46.061761,"marketCap":4847611935},{"date":"2021-11-19","current":-40.407093,"twenty":-76.733084,"median":-57.889353,"eighty":-45.871669,"marketCap":5058402374},{"date":"2021-11-26","current":-36.608291,"twenty":-76.733084,"median":-57.709819,"eighty":-45.763272,"marketCap":4582845507},{"date":"2021-12-03","current":-32.659715,"twenty":-76.733084,"median":-57.667798,"eighty":-45.706135,"marketCap":4088539086},{"date":"2021-12-10","current":-36.000119,"twenty":-76.733084,"median":-57.490509,"eighty":-45.542233,"marketCap":4506710955},{"date":"2021-12-17","current":-36.499365,"twenty":-76.733084,"median":-57.201605,"eighty":-45.432761,"marketCap":4569209468},{"date":"2021-12-23","current":-37.161999,"twenty":-76.733084,"median":-57.162429,"eighty":-45.307384,"marketCap":4652162040},{"date":"2021-12-31","current":-36.054583,"twenty":-76.733084,"median":-57.162429,"eighty":-45.258406,"marketCap":4513528975},{"date":"2022-01-07","current":-34.338994,"twenty":-76.722312,"median":-57.125903,"eighty":-45.139277,"marketCap":4298761357},{"date":"2022-01-14","current":-29.895712,"twenty":-76.722312,"median":-57.120045,"eighty":-44.953485,"marketCap":3742524592},{"date":"2022-01-21","current":-28.792834,"twenty":-76.722312,"median":-57.04825,"eighty":-44.754439,"marketCap":3604459695},{"date":"2022-01-28","current":-27.154402,"twenty":-76.711539,"median":-56.84286,"eighty":-44.711667,"marketCap":3399350938},{"date":"2022-02-04","current":-28.742909,"twenty":-76.711539,"median":-56.684166,"eighty":-44.581587,"marketCap":3598209843},{"date":"2022-02-11","current":-28.720216,"twenty":-76.711539,"median":-56.569328,"eighty":-44.501497,"marketCap":3595369002},{"date":"2022-02-18","current":-31.497308,"twenty":-76.711539,"median":-56.33748,"eighty":-44.389626,"marketCap":3551195525},{"date":"2022-02-25","current":-32.093121,"twenty":-76.711539,"median":-56.068666,"eighty":-44.128543,"marketCap":3618371074},{"date":"2022-03-04","current":-30.396569,"twenty":-76.711539,"median":-55.867223,"eighty":-43.843347,"marketCap":3427091546},{"date":"2022-03-11","current":-28.275878,"twenty":-76.711539,"median":-55.422512,"eighty":-43.706492,"marketCap":3187992136},{"date":"2022-03-18","current":-31.795215,"twenty":-76.711539,"median":-55.054139,"eighty":-43.376323,"marketCap":3584783300},{"date":"2022-03-25","current":-31.411471,"twenty":-76.711539,"median":-54.541286,"eighty":-43.010327,"marketCap":3541517692},{"date":"2022-04-01","current":-31.512456,"twenty":-76.711539,"median":-54.417299,"eighty":-42.896489,"marketCap":3552903378},{"date":"2022-04-08","current":-28.725262,"twenty":-76.711539,"median":-54.29009,"eighty":-42.661211,"marketCap":3238658439},{"date":"2022-04-14","current":-28.336469,"twenty":-76.711539,"median":-54.098807,"eighty":-42.557657,"marketCap":3194823547},{"date":"2022-04-22","current":-26.822711,"twenty":-76.711539,"median":-53.806292,"eighty":-42.519977,"marketCap":3024153320},{"date":"2022-04-29","current":-26.244351,"twenty":-76.711539,"median":-53.673171,"eighty":-42.340387,"marketCap":2958945550},{"date":"2022-05-06","current":-23.453726,"twenty":-76.711539,"median":-53.470976,"eighty":-42.100825,"marketCap":2595154835},{"date":"2022-05-13","current":-22.848903,"twenty":-76.711539,"median":-53.470976,"eighty":-41.893962,"marketCap":2528231071},{"date":"2022-05-20","current":-26.632929,"twenty":-76.711539,"median":-53.470976,"eighty":-41.753032,"marketCap":2946933592},{"date":"2022-05-27","current":-28.08554,"twenty":-76.711539,"median":-53.268503,"eighty":-41.636381,"marketCap":3107665025},{"date":"2022-06-03","current":-27.485886,"twenty":-76.711539,"median":-53.106262,"eighty":-41.572737,"marketCap":3041313259},{"date":"2022-06-10","current":-20.781129,"twenty":-76.711539,"median":-53.009361,"eighty":-41.45426,"marketCap":2299431879},{"date":"2022-06-17","current":-19.070046,"twenty":-76.711539,"median":-53.009361,"eighty":-41.381027,"marketCap":2110100548},{"date":"2022-06-24","current":-21.530697,"twenty":-76.722312,"median":-53.043407,"eighty":-41.232221,"marketCap":2382371586},{"date":"2022-07-01","current":-20.450285,"twenty":-76.722312,"median":-53.043407,"eighty":-41.141799,"marketCap":2262824008},{"date":"2022-07-08","current":-20.998245,"twenty":-76.722312,"median":-53.043407,"eighty":-41.058344,"marketCap":2323455794},{"date":"2022-07-15","current":-20.341727,"twenty":-76.722312,"median":-52.975315,"eighty":-40.982937,"marketCap":2250812051},{"date":"2022-07-22","current":-22.838564,"twenty":-76.722312,"median":-52.933511,"eighty":-40.865889,"marketCap":2527087075},{"date":"2022-07-29","current":-22.69382,"twenty":-76.722312,"median":-52.933511,"eighty":-40.490297,"marketCap":2511071132},{"date":"2022-08-05","current":-23.804244,"twenty":-76.722312,"median":-52.905511,"eighty":-40.297217,"marketCap":2517179801},{"date":"2022-08-12","current":-25.85297,"twenty":-76.722312,"median":-52.905511,"eighty":-40.204791,"marketCap":2733822324},{"date":"2022-08-19","current":-23.43027,"twenty":-76.722312,"median":-52.905511,"eighty":-39.804462,"marketCap":2477633943},{"date":"2022-08-26","current":-21.869336,"twenty":-76.722312,"median":-52.905511,"eighty":-39.701701,"marketCap":2312572972},{"date":"2022-09-02","current":-21.03467,"twenty":-76.722312,"median":-52.905511,"eighty":-39.456096,"marketCap":2224311203},{"date":"2022-09-09","current":-22.731102,"twenty":-76.722312,"median":-52.905511,"eighty":-39.288204,"marketCap":2403700383},{"date":"2022-09-16","current":-20.42222,"twenty":-76.722312,"median":-52.905511,"eighty":-38.971569,"marketCap":2159547698},{"date":"2022-09-23","current":-17.967001,"twenty":-76.722312,"median":-52.905511,"eighty":-38.54493,"marketCap":1899920546},{"date":"2022-09-30","current":-17.45211,"twenty":-76.722312,"median":-52.905511,"eighty":-38.298523,"marketCap":1845473351},{"date":"2022-10-07","current":-17.967001,"twenty":-76.722312,"median":-52.905511,"eighty":-38.080304,"marketCap":1899920546},{"date":"2022-10-14","current":-15.154068,"twenty":-76.722312,"median":-52.905511,"eighty":-37.782624,"marketCap":1602466922},{"date":"2022-10-21","current":-15.099869,"twenty":-76.722312,"median":-52.905511,"eighty":-37.701524,"marketCap":1596735638},{"date":"2022-10-28","current":-17.175694,"twenty":-76.722312,"median":-52.905511,"eighty":-37.261421,"marketCap":1816243804},{"date":"2022-11-04","current":-14.40612,"twenty":-76.722312,"median":-52.905511,"eighty":-37.085452,"marketCap":1523375207},{"date":"2022-11-11","current":-16.151672,"twenty":-76.722312,"median":-52.905511,"eighty":-36.816355,"marketCap":1646711366},{"date":"2022-11-18","current":-14.600254,"twenty":-76.722312,"median":-52.905511,"eighty":-36.56479,"marketCap":1488539649},{"date":"2022-11-25","current":-14.684876,"twenty":-76.722312,"median":-52.905511,"eighty":-36.447625,"marketCap":1497167197},{"date":"2022-12-02","current":-15.610086,"twenty":-76.722312,"median":-52.905511,"eighty":-36.024628,"marketCap":1591495057},{"date":"2022-12-09","current":-14.80899,"twenty":-76.722312,"median":-52.905511,"eighty":-35.815432,"marketCap":1509820935},{"date":"2022-12-16","current":-15.000801,"twenty":-76.722312,"median":-52.905511,"eighty":-35.697037,"marketCap":1529376710},{"date":"2022-12-23","current":-14.222272,"twenty":-76.722312,"median":-52.905511,"eighty":-35.243091,"marketCap":1450003267},{"date":"2022-12-30","current":-15.158764,"twenty":-76.722312,"median":-52.905511,"eighty":-34.613959,"marketCap":1545481467},{"date":"2023-01-06","current":-16.089615,"twenty":-76.722312,"median":-52.740087,"eighty":-34.162897,"marketCap":1640384497},{"date":"2023-01-13","current":-17.336391,"twenty":-76.722312,"median":-52.342611,"eighty":-33.253443,"marketCap":1767497041},{"date":"2023-01-20","current":-18.030298,"twenty":-76.722312,"median":-52.100399,"eighty":-32.610812,"marketCap":1838242936},{"date":"2023-01-27","current":-18.515468,"twenty":-76.722312,"median":-51.88924,"eighty":-32.152703,"marketCap":1887707546},{"date":"2023-02-03","current":-19.401187,"twenty":-76.722312,"median":-51.398605,"eighty":-31.82854,"marketCap":1978009217},{"date":"2023-02-10","current":-19.322206,"twenty":-76.722312,"median":-50.994919,"eighty":-31.318565,"marketCap":1969956839},{"date":"2023-02-17","current":-18.78062,"twenty":-76.722312,"median":-50.734075,"eighty":-31.009549,"marketCap":1914740530},{"date":"2023-02-24","current":-16.656912,"twenty":-76.722312,"median":-50.019861,"eighty":-30.309721,"marketCap":1815320290},{"date":"2023-03-03","current":-17.499294,"twenty":-76.722312,"median":-49.736693,"eighty":-29.839893,"marketCap":1907125610},{"date":"2023-03-10","current":-14.447646,"twenty":-76.681083,"median":-49.578911,"eighty":-29.525066,"marketCap":1574547847},{"date":"2023-03-17","current":-12.143016,"twenty":-76.633403,"median":-49.380551,"eighty":-29.303879,"marketCap":1323382349},{"date":"2023-03-24","current":-11.984076,"twenty":-76.594257,"median":-49.068885,"eighty":-28.947964,"marketCap":1306060590},{"date":"2023-03-31","current":-13.043676,"twenty":-76.588887,"median":-48.984911,"eighty":-28.724253,"marketCap":1421538980},{"date":"2023-04-06","current":-12.21189,"twenty":-76.588887,"median":-48.799009,"eighty":-28.338474,"marketCap":1330888444},{"date":"2023-04-14","current":-12.577452,"twenty":-76.594257,"median":-48.709432,"eighty":-27.818599,"marketCap":1370728489},{"date":"2023-04-21","current":-12.73618,"twenty":-76.335506,"median":-48.505734,"eighty":-27.32002,"marketCap":1388027117},{"date":"2023-04-28","current":-13.227471,"twenty":-75.617844,"median":-48.281471,"eighty":-27.059845,"marketCap":1441569463},{"date":"2023-05-05","current":-11.561354,"twenty":-75.150647,"median":-48.072158,"eighty":-26.800086,"marketCap":1259991073},{"date":"2023-05-12","current":-17.065333,"twenty":-74.679679,"median":-47.748222,"eighty":-26.283923,"marketCap":1466594690},{"date":"2023-05-19","current":-18.859901,"twenty":-74.351654,"median":-47.429525,"eighty":-25.918895,"marketCap":1620819925},{"date":"2023-05-26","current":-18.352005,"twenty":-74.076204,"median":-47.105332,"eighty":-25.527051,"marketCap":1577171274},{"date":"2023-06-02","current":-19.232359,"twenty":-73.744278,"median":-46.866118,"eighty":-25.060579,"marketCap":1652828936},{"date":"2023-06-09","current":-19.103692,"twenty":-73.471292,"median":-46.753229,"eighty":-23.956196,"marketCap":1641771278},{"date":"2023-06-16","current":-19.306851,"twenty":-73.263183,"median":-46.552825,"eighty":-23.444344,"marketCap":1659230739},{"date":"2023-06-23","current":-19.760572,"twenty":-72.787367,"median":-46.385197,"eighty":-23.007087,"marketCap":1698223534},{"date":"2023-06-30","current":-20.613838,"twenty":-72.036278,"median":-46.242952,"eighty":-22.745194,"marketCap":1771553268},{"date":"2023-07-07","current":-20.363276,"twenty":-71.643794,"median":-45.974464,"eighty":-22.500814,"marketCap":1750019934},{"date":"2023-07-14","current":-23.078831,"twenty":-71.315505,"median":-45.717489,"eighty":-22.158381,"marketCap":1983394724},{"date":"2023-07-21","current":-22.225564,"twenty":-70.638965,"median":-45.675029,"eighty":-22.158381,"marketCap":1910064989},{"date":"2023-07-28","current":-23.464832,"twenty":-68.817793,"median":-45.480667,"eighty":-22.103477,"marketCap":2016567699},{"date":"2023-08-04","current":-23.284367,"twenty":-67.954911,"median":-45.318662,"eighty":-22.103477,"marketCap":1963803475},{"date":"2023-08-11","current":-23.12498,"twenty":-67.536039,"median":-45.25692,"eighty":-22.103477,"marketCap":1950360772},{"date":"2023-08-18","current":-23.041821,"twenty":-67.26899,"median":-44.998016,"eighty":-22.103477,"marketCap":1943347189},{"date":"2023-08-25","current":-22.411203,"twenty":-67.08798,"median":-44.765329,"eighty":-22.103477,"marketCap":1890160844},{"date":"2023-09-01","current":-23.845686,"twenty":-66.626852,"median":-44.69535,"eighty":-22.081787,"marketCap":2011145166},{"date":"2023-09-08","current":-23.284367,"twenty":-66.418826,"median":-44.563176,"eighty":-22.07202,"marketCap":1963803475},{"date":"2023-09-12","current":-23.353665,"twenty":-66.200752,"median":-44.517406,"eighty":-22.07202,"marketCap":1969648128},{"date":"2023-09-20","current":-22.452782,"twenty":-65.88822,"median":-44.437428,"eighty":-22.003333,"marketCap":1893667636},{"date":"2023-10-06","current":-21.815234,"twenty":-64.930895,"median":-43.852642,"eighty":-21.815234,"marketCap":1839896827},{"date":"2023-10-12","current":-23.07647,"twenty":-64.511404,"median":-43.726975,"eighty":-21.815234,"marketCap":1946269515},{"date":"2023-11-03","current":-24.280465,"twenty":-63.172357,"median":-42.992609,"eighty":-21.559283,"marketCap":1935541515},{"date":"2023-11-10","current":-24.574684,"twenty":-62.955908,"median":-42.754123,"eighty":-21.559283,"marketCap":1958995517},{"date":"2023-11-17","current":-25.72214,"twenty":-62.793656,"median":-42.558337,"eighty":-21.556853,"marketCap":2050466124},{"date":"2023-11-22","current":-25.545608,"twenty":-62.651523,"median":-42.53707,"eighty":-21.554422,"marketCap":2036393723},{"date":"2023-11-30","current":-26.803397,"twenty":-62.575024,"median":-42.475163,"eighty":-21.545789,"marketCap":2136659582},{"date":"2023-12-08","current":-27.700766,"twenty":-62.266305,"median":-42.255527,"eighty":-21.53447,"marketCap":2208194288},{"date":"2023-12-15","current":-30.150144,"twenty":-61.621587,"median":-42.008955,"eighty":-21.53447,"marketCap":2403448854},{"date":"2023-12-22","current":-31.819839,"twenty":-61.195361,"median":-41.833015,"eighty":-21.53447,"marketCap":2536550316},{"date":"2023-12-29","current":-32.474478,"twenty":-60.945367,"median":-41.653173,"eighty":-21.530697,"marketCap":2588735470},{"date":"2024-01-05","current":-29.642615,"twenty":-60.746638,"median":-41.625137,"eighty":-21.530134,"marketCap":2362990701},{"date":"2024-01-12","current":-31.172556,"twenty":-60.350816,"median":-41.518338,"eighty":-21.530134,"marketCap":2484951511},{"date":"2024-01-19","current":-31.275533,"twenty":-60.253459,"median":-41.435009,"eighty":-21.529571,"marketCap":2493160412},{"date":"2024-01-26","current":-31.886039,"twenty":-59.960634,"median":-41.379738,"eighty":-21.530134,"marketCap":2541827466},{"date":"2024-02-02","current":-30.944536,"twenty":-59.729048,"median":-41.147951,"eighty":-21.530134,"marketCap":2466774660},{"date":"2024-02-09","current":-31.37851,"twenty":-59.47023,"median":-41.021285,"eighty":-21.530134,"marketCap":2501369313},{"date":"2024-02-16","current":-32.187614,"twenty":-59.361012,"median":-40.915284,"eighty":-21.530134,"marketCap":2565867818},{"date":"2024-02-23","current":-41.542766,"twenty":-59.234361,"median":-40.835532,"eighty":-21.530134,"marketCap":2716232221},{"date":"2024-03-01","current":-41.76864,"twenty":-59.068649,"median":-40.840548,"eighty":-21.530697,"marketCap":2731000774},{"date":"2024-03-08","current":-42.843801,"twenty":-58.87902,"median":-40.840548,"eighty":-21.530697,"marketCap":2801299085},{"date":"2024-03-15","current":-44.000276,"twenty":-58.596646,"median":-40.840548,"eighty":-21.530697,"marketCap":2876914075},{"date":"2024-03-22","current":-47.334178,"twenty":-58.30475,"median":-40.840548,"eighty":-21.530697,"marketCap":3094897914},{"date":"2024-03-28","current":-47.433563,"twenty":-58.168117,"median":-40.840548,"eighty":-21.530697,"marketCap":3101396077},{"date":"2024-04-05","current":-46.231913,"twenty":-57.95467,"median":-40.835532,"eighty":-21.530134,"marketCap":3022827376},{"date":"2024-04-12","current":-48.346094,"twenty":-57.768165,"median":-40.835532,"eighty":-21.530134,"marketCap":3161061030},{"date":"2024-04-19","current":-45.003157,"twenty":-57.121217,"median":-40.835532,"eighty":-21.530134,"marketCap":2942486449},{"date":"2024-04-26","current":-47.785927,"twenty":-56.851478,"median":-40.840548,"eighty":-21.530697,"marketCap":3124435019},{"date":"2024-05-03","current":-45.492103,"twenty":-56.600428,"median":-40.830516,"eighty":-21.530697,"marketCap":3580728924},{"date":"2024-05-10","current":-48.004171,"twenty":-56.094378,"median":-40.830516,"eighty":-21.530697,"marketCap":3778456319},{"date":"2024-05-17","current":-46.767226,"twenty":-55.877992,"median":-40.830516,"eighty":-21.530697,"marketCap":3681095110},{"date":"2024-05-24","current":-46.950477,"twenty":-55.416839,"median":-40.830516,"eighty":-21.530697,"marketCap":3695518992},{"date":"2024-05-31","current":-46.614516,"twenty":-55.050107,"median":-40.830516,"eighty":-21.530697,"marketCap":3669075207},{"date":"2024-06-07","current":-47.003925,"twenty":-54.529496,"median":-40.830516,"eighty":-21.530697,"marketCap":3699725958},{"date":"2024-06-14","current":-44.339148,"twenty":-54.322131,"median":-40.821677,"eighty":-21.530134,"marketCap":3489978661},{"date":"2024-06-21","current":-43.300724,"twenty":-53.832813,"median":-40.812838,"eighty":-21.529571,"marketCap":3408243325},{"date":"2024-06-28","current":-46.217472,"twenty":-53.712837,"median":-40.515825,"eighty":-21.527882,"marketCap":3637823461},{"date":"2024-07-05","current":-46.973383,"twenty":-53.307734,"median":-40.515825,"eighty":-21.527882,"marketCap":3697321978},{"date":"2024-07-12","current":-50.035205,"twenty":-53.120176,"median":-40.515825,"eighty":-21.527882,"marketCap":3938321021},{"date":"2024-07-15","current":-50.096289,"twenty":-53.092349,"median":-40.515825,"eighty":-21.527882,"marketCap":3943128982},{"date":"2024-08-02","current":-61.964757,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4222836198},{"date":"2024-08-09","current":-60.531739,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4125177459},{"date":"2024-08-16","current":-63.822372,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4349430859},{"date":"2024-08-23","current":-64.35312,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4385600763},{"date":"2024-08-30","current":-65.273082,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4448295261},{"date":"2024-09-06","current":-64.715797,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4410316863},{"date":"2024-09-13","current":-63.733915,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4343402542},{"date":"2024-09-20","current":-70.527481,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4806377303},{"date":"2024-09-27","current":-68.607945,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4675562820},{"date":"2024-10-04","current":-68.829089,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4690633613},{"date":"2024-10-11","current":-70.270953,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4788895183},{"date":"2024-10-18","current":-72.694699,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4954071074},{"date":"2024-10-25","current":-73.924264,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":5037864684},{"date":"2024-10-31","current":-75.755343,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":5162650850},{"date":"2024-11-08","current":-108.772736,"twenty":-52.397195,"median":-40.277743,"eighty":-21.484252,"marketCap":6176007158},{"date":"2024-11-15","current":-104.070775,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":5909034525},{"date":"2024-11-22","current":-111.644974,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6339089987},{"date":"2024-11-29","current":-111.421578,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6326405767},{"date":"2024-12-06","current":-115.985246,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6585526263},{"date":"2024-12-13","current":-112.655577,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6396470983},{"date":"2024-12-20","current":-109.634407,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6224932006},{"date":"2024-12-27","current":-112.421542,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6383182752},{"date":"2025-01-03","current":-105.889859,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6012320317},{"date":"2025-01-10","current":-106.208997,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":6030440632},{"date":"2025-01-17","current":-99.315624,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5639041841},{"date":"2025-01-24","current":-100.741106,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5719979245},{"date":"2025-01-31","current":-103.932482,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5901182389},{"date":"2025-02-07","current":-101.847449,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5782796335},{"date":"2025-02-14","current":-146.335914,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5639200779},{"date":"2025-02-21","current":-142.93202,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5508028330},{"date":"2025-02-28","current":-134.059834,"twenty":-52.480574,"median":-40.275474,"eighty":-21.479103,"marketCap":5166129769},{"date":"2025-03-07","current":-121.862548,"twenty":-52.833095,"median":-40.267233,"eighty":-21.456337,"marketCap":4696095157},{"date":"2025-03-14","current":-115.149313,"twenty":-53.253021,"median":-40.267233,"eighty":-21.456337,"marketCap":4437393937},{"date":"2025-03-21","current":-123.87967,"twenty":-53.716364,"median":-40.376294,"eighty":-21.456337,"marketCap":4773826979},{"date":"2025-03-28","current":-130.356524,"twenty":-53.867845,"median":-40.515825,"eighty":-21.456337,"marketCap":5023419001},{"date":"2025-04-04","current":-119.120523,"twenty":-54.449386,"median":-40.861666,"eighty":-21.456337,"marketCap":4590428461},{"date":"2025-04-11","current":-114.534721,"twenty":-54.727466,"median":-40.910243,"eighty":-21.479103,"marketCap":4413710022},{"date":"2025-04-17","current":-118.033168,"twenty":-55.416839,"median":-40.910243,"eighty":-21.479103,"marketCap":4548526151},{"date":"2025-04-25","current":-124.462745,"twenty":-56.052061,"median":-40.896513,"eighty":-21.456337,"marketCap":4796296334},{"date":"2025-05-02","current":-127.967334,"twenty":-56.78192,"median":-40.896513,"eighty":-21.456337,"marketCap":4931349173},{"date":"2025-05-09","current":-283.679333,"twenty":-57.685102,"median":-40.896513,"eighty":-21.456337,"marketCap":5656565905},{"date":"2025-05-16","current":-282.11705,"twenty":-58.006233,"median":-40.896513,"eighty":-21.456337,"marketCap":5625413984},{"date":"2025-05-23","current":-272.774598,"twenty":-58.420266,"median":-40.896513,"eighty":-21.456337,"marketCap":5439125493},{"date":"2025-05-30","current":-271.024842,"twenty":-58.673826,"median":-40.896513,"eighty":-21.456337,"marketCap":5404235341},{"date":"2025-06-06","current":-281.148435,"twenty":-59.10161,"median":-40.896513,"eighty":-21.456337,"marketCap":5606099793},{"date":"2025-06-13","current":-276.430341,"twenty":-59.729048,"median":-40.896513,"eighty":-21.456337,"marketCap":5512020990},{"date":"2025-06-20","current":-277.930132,"twenty":-60.082778,"median":-40.882783,"eighty":-21.433572,"marketCap":5541926834},{"date":"2025-06-27","current":-295.990123,"twenty":-60.59189,"median":-40.882783,"eighty":-21.433572,"marketCap":5902043047},{"date":"2025-07-03","current":-295.552684,"twenty":-61.225168,"median":-40.882783,"eighty":-21.433572,"marketCap":5893320509},{"date":"2025-07-11","current":-289.303552,"twenty":-62.912431,"median":-40.882783,"eighty":-21.433572,"marketCap":5768712823},{"date":"2025-07-18","current":-285.710301,"twenty":-63.388125,"median":-40.882783,"eighty":-21.433572,"marketCap":5697063403},{"date":"2025-07-25","current":-279.367432,"twenty":-63.857755,"median":-40.882783,"eighty":-21.433572,"marketCap":5570586602},{"date":"2025-08-01","current":1038.149831,"twenty":-64.317737,"median":-40.812838,"eighty":-21.35017,"marketCap":5070323773},{"date":"2025-08-08","current":954.023896,"twenty":-64.317737,"median":-40.407093,"eighty":-21.120244,"marketCap":4659452708},{"date":"2025-08-15","current":956.325213,"twenty":-64.317737,"median":-40.234581,"eighty":-20.917971,"marketCap":4670692342},{"date":"2025-08-22","current":967.064695,"twenty":-64.317737,"median":-39.808155,"eighty":-20.760451,"marketCap":4723143968},{"date":"2025-08-29","current":1007.849152,"twenty":-64.317737,"median":-39.730843,"eighty":-20.604398,"marketCap":4922335259},{"date":"2025-09-05","current":987.904402,"twenty":-64.326582,"median":-39.498819,"eighty":-20.473031,"marketCap":4824925097},{"date":"2025-09-12","current":1057.583177,"twenty":-64.317737,"median":-39.301344,"eighty":-20.294168,"marketCap":5165236237},{"date":"2025-09-19","current":1077.016524,"twenty":-64.317737,"median":-39.137099,"eighty":-20.114068,"marketCap":5260148702},{"date":"2025-09-26","current":939.321035,"twenty":-64.317737,"median":-38.461351,"eighty":-19.912888,"marketCap":4587643936},{"date":"2025-10-03","current":853.149485,"twenty":-64.317737,"median":-38.231408,"eighty":-19.780489,"marketCap":4166782086},{"date":"2025-10-10","current":809.680157,"twenty":-64.317737,"median":-37.97331,"eighty":-19.581466,"marketCap":3954477888},{"date":"2025-10-17","current":757.644815,"twenty":-64.317737,"median":-37.711169,"eighty":-19.341501,"marketCap":3700337275},{"date":"2025-10-24","current":782.320051,"twenty":-64.317737,"median":-37.353874,"eighty":-19.240485,"marketCap":3820851129},{"date":"2025-10-31","current":777.845267,"twenty":-64.317737,"median":-37.100468,"eighty":-19.111419,"marketCap":3798996285},{"date":"2025-11-07","current":138.287701,"twenty":-64.317737,"median":-36.818906,"eighty":-19.025462,"marketCap":4387730450},{"date":"2025-11-14","current":141.342367,"twenty":-64.317737,"median":-36.567444,"eighty":-18.847339,"marketCap":4484651958},{"date":"2025-11-21","current":137.381154,"twenty":-64.317737,"median":-36.444902,"eighty":-18.793248,"marketCap":4358966648},{"date":"2025-11-28","current":141.362074,"twenty":-64.317737,"median":-36.040967,"eighty":-18.748841,"marketCap":4485277258},{"date":"2025-12-05","current":143.175167,"twenty":-64.317737,"median":-35.814037,"eighty":-18.539163,"marketCap":4542804863},{"date":"2025-12-12","current":148.772104,"twenty":-64.317737,"median":-35.664503,"eighty":-18.245888,"marketCap":4720390077},{"date":"2025-12-19","current":148.535613,"twenty":-64.317737,"median":-35.063883,"eighty":-17.976757,"marketCap":4712886476},{"date":"2025-12-26","current":146.387493,"twenty":-64.317737,"median":-34.338994,"eighty":-17.911797,"marketCap":4644728771},{"date":"2026-01-02","current":142.209498,"twenty":-64.317737,"median":-33.594665,"eighty":-17.555684,"marketCap":4512165160},{"date":"2026-01-09","current":137.73589,"twenty":-64.317737,"median":-32.915807,"eighty":-17.42648,"marketCap":4370222049},{"date":"2026-01-16","current":131.646265,"twenty":-64.317737,"median":-32.537457,"eighty":-17.264275,"marketCap":4177004334},{"date":"2026-01-23","current":134.976836,"twenty":-64.085264,"median":-32.400923,"eighty":-17.110423,"marketCap":4282680042},{"date":"2026-01-30","current":121.023909,"twenty":-63.857755,"median":-32.187614,"eighty":-17.001282,"marketCap":3839967607},{"date":"2026-02-06","current":108.726414,"twenty":-63.457926,"median":-32.03758,"eighty":-16.8234,"marketCap":3449780375},{"date":"2026-02-13","current":62.934728,"twenty":-61.805533,"median":-31.886039,"eighty":-16.68465,"marketCap":3273109311},{"date":"2026-02-20","current":62.034803,"twenty":-61.089023,"median":-31.775706,"eighty":-16.622927,"marketCap":3226306032},{"date":"2026-02-27","current":58.075135,"twenty":-61.089023,"median":-31.488842,"eighty":-16.135876,"marketCap":3020371604},{"date":"2026-03-06","current":62.478766,"twenty":-61.089023,"median":-31.275533,"eighty":-15.752454,"marketCap":3249395650},{"date":"2026-03-13","current":58.4951,"twenty":-61.089023,"median":-31.172556,"eighty":-15.60106,"marketCap":3042213135},{"date":"2026-03-20","current":58.339113,"twenty":-61.089023,"median":-31.084291,"eighty":-15.375398,"marketCap":3034100566},{"date":"2026-03-27","current":55.807325,"twenty":-61.089023,"median":-30.973958,"eighty":-15.132388,"marketCap":2902427341},{"date":"2026-04-02","current":56.875235,"twenty":-61.089023,"median":-30.885692,"eighty":-14.991775,"marketCap":2957967232},{"date":"2026-04-10","current":55.243372,"twenty":-61.089023,"median":-30.499345,"eighty":-14.857507,"marketCap":2873097286},{"date":"2026-04-17","current":61.206872,"twenty":-61.089023,"median":-30.103711,"eighty":-14.653284,"marketCap":3183247015},{"date":"2026-04-24","current":57.007224,"twenty":-61.089023,"median":-29.750263,"eighty":-14.518901,"marketCap":2964831713},{"date":"2026-05-01","current":42.993632,"twenty":-61.089023,"median":-29.554349,"eighty":-14.270789,"marketCap":3176971467},{"date":"2026-05-08","current":42.942802,"twenty":-61.089023,"median":-29.437314,"eighty":-14.049641,"marketCap":3173215441},{"date":"2026-05-15","current":38.190206,"twenty":-61.089023,"median":-29.114056,"eighty":-13.19543,"marketCap":2822027068},{"date":"2026-05-22","current":39.215276,"twenty":-61.089023,"median":-28.792834,"eighty":-12.902422,"marketCap":2897773580},{"date":"2026-05-29","current":38.241036,"twenty":-61.292477,"median":-28.522345,"eighty":-12.777716,"marketCap":2825783094},{"date":"2026-06-05","current":37.995358,"twenty":-61.089023,"median":-28.08554,"eighty":-12.605002,"marketCap":2807628971},{"date":"2026-06-12","current":36.699195,"twenty":-61.089023,"median":-27.752255,"eighty":-12.437585,"marketCap":2711850324},{"date":"2026-06-18","current":37.080419,"twenty":-61.089023,"median":-27.663989,"eighty":-12.284872,"marketCap":2740020514},{"date":"2026-06-26","current":37.309154,"twenty":-61.292477,"median":-27.279034,"eighty":-12.157063,"marketCap":2756922628},{"date":"2026-07-02","current":42.527691,"twenty":-61.292477,"median":-26.969485,"eighty":-12.0571,"marketCap":3142541234},{"date":"2026-07-10","current":44.171192,"twenty":-61.292477,"median":-26.784773,"eighty":-11.806063,"marketCap":3263986055},{"date":"2026-07-17","current":47.08544,"twenty":-61.292477,"median":-26.45982,"eighty":36.514513,"marketCap":3479331510},{"date":"2026-07-24","current":44.798094,"twenty":-61.292477,"median":-26.028638,"eighty":37.314237,"marketCap":3310310368},{"date":"2026-07-31","current":40.198798,"twenty":-61.49593,"median":-25.85297,"eighty":37.949611,"marketCap":3697806986},{"date":"2026-08-07","current":42.955788,"twenty":-61.49593,"median":-25.552964,"eighty":38.224092,"marketCap":3951417022},{"date":"2026-08-14","current":44.88768,"twenty":-61.49593,"median":-25.202581,"eighty":38.674784,"marketCap":4129127902},{"date":"2026-08-21","current":43.260824,"twenty":-61.49593,"median":-24.721794,"eighty":39.870981,"marketCap":3979476634}],"updateTime":1787589232689},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTWO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149046374","title":"小米集團-W漲幅擴大至6%，Q2收入按月增長9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149046374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149046374?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 10:35","pubTimestamp":1787106916,"startTime":"0","endTime":"0","summary":"8月19日，$小米集团-W(01810)$涨幅扩大至6%，$Q2(QTWO)$收入约1089.22亿元，环比增长9.9%，硬核科技研发持续加码。","market":"hk","thumbnail":"https://static.tigerbbs.com/99b330c7a5fe2b62c4d008bd67f85ddd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/99b330c7a5fe2b62c4d008bd67f85ddd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0345776255.USD","LU0499858602.USD","LU0605514214.HKD","BK1618","LU1961090484.USD","LU0441854154.USD","LU0143863784.USD","LU0650527681.SGD","LU0823397103.USD","01810","HXXD.SI","LU0463099449.HKD","LU0164872284.USD","SG9999001093.SGD","LU0561508036.HKD","LU0675040207.SGD","LU2476274308.USD","LU1770034418.SGD","LU0918141705.HKD","LU0348814723.USD","LU0417516738.SGD","LU1868838027.USD","LU2399975544.HKD","BK1607","LU2778985437.USD","IE0034224299.USD","XIACY","LU0449509016.USD","LU2039709279.SGD","LU0566484027.USD","LU0823426308.USD","LU0588546209.SGD","LU0823413587.USD","LU0594300179.USD","LU0594300419.USD","LU0307460666.USD","LU2097828714.EUR","BK1502","81810","BK1506","LU0499858438.USD","LU1105468828.SGD","LU0169518387.USD","LU0797268264.HKD","LU0210526637.USD","BK1521","MIUmain","LU0327786744.USD","QTWO","LU0244354667.USD","LU0348816934.USD","LU0634319403.HKD","LU0348827113.USD","LU0359202008.SGD","LU0456827905.SGD","LU2087589342.USD","LU1868837565.USD","LU0417516902.SGD","BK1193","LU0164880469.USD","LU1719994722.HKD","LU0231483743.USD","LU0531970944.HKD","LU1720050803.USD","LU0540923850.HKD","LU0700851271.USD","LU0326950275.SGD","LU2152927971.USD","BK4023","LU0823426480.USD","LU1956131251.USD","LU0823040885.USD","LU0918141887.USD","BK1523","LU0320764599.SGD","LU1813983027.USD","LU2097828805.USD","LU1303224171.USD","LU1323998911.USD","LU0214875030.USD","LU0235996351.USD","LU0449515922.USD","BK1610","LU1808992512.USD","LU1981816686.USD","LU0823039010.USD","LU0871576103.HKD","LU0611395673.USD","LU0757428866.USD","LU1251922891.USD","LU0823397285.USD","BK1575","LU1559883803.SGD","LU2097828557.USD","LU0359201612.USD","LU0054450605.USD","LU0164865239.USD","LU0039217434.USD","LU0348825331.USD","LU0456846285.SGD","LU0572944931.SGD","LU0149721374.USD","LU0708995583.HKD","LU0052750758.USD","LU0823041008.USD","LU2226246903.HKD","LU0051755006.USD","BK1615","LU0359201885.HKD","HK0000165453.HKD","HK0000286598.CNH","LU0117841782.USD","LU1794554557.SGD","LU1481107354.HKD","LU2097828474.EUR","LU2097828631.EUR","LU0823413660.USD","SG9999002463.SGD","IE00B3M56506.USD","DRGN","LU0254981946.USD","IE0032431581.USD","LU0531971595.HKD","BK1589","LU0593848301.USD","LU1815336091.USD","LU0211977185.USD","LU2294711473.HKD","LU0084288322.USD","LU0345775950.USD","LU1770036033.HKD","LU0314109678.HKD","LU1328277881.USD","SG9999003461.SGD","LU0143863198.USD","LU1282648689.USD","LU2476274720.SGD","LU0823038988.USD","LU1880383440.USD","LU1023057109.AUD","LU1188198961.HKD","LU0348735423.USD","LU2257852520.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133249440","title":"港股開盤 | 恒指低開0.33%，科指低開0.28%；華住集團-S、周生生升逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133249440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133249440?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 09:20","pubTimestamp":1787016030,"startTime":"0","endTime":"0","summary":"8月18日，恒生指数开盘下跌84.36点，跌幅0.33%，报25368.87点；恒生科技指数开盘下跌13.22点，跌幅0.28%，报4768.81点；国企指数开盘下跌24.59点，跌幅0.29%，报8415.38点；红筹指数开盘上涨0.91点，涨幅0.02%，报4162.39点。华住集团-S涨超11%，Q2业绩超市场预期，并上调全年业绩指引；周生生涨超11%，预计上半年净利增至21亿港元-22亿港元，预期增幅显著；创新实业涨超2%，上半年股东应占利润23.045亿元，同比增长166.1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683595622.HKD","02800","BK4023","LU1675838814.USD","BK1545","513600","IE0031814852.USD","BK4505","BK4585","03032","LU0633140560.USD","LU2187417386.USD","MCHmain","83115","IE0032834883.USD","01179","IE0008368742.USD","07552","BK1601","LU0149534421.HKD","03115","07300","LU1282649810.SGD","00116","BK4142","02788","LU1282649067.USD","03037","BK1175","IE00B031HW06.USD","HSTECH","LU1808992512.USD","BK1164","IE00B067MR52.USD","LU0384037296.USD","03417","LU2279858448.HKD","IE00B031HY20.USD","LU0456827905.SGD","LU0633140727.USD","BK1170","03419","LU0607220059.USD","09115","IE0008368411.USD","KCAI","BEDZ","02833","HK0000914686.HKD","07500","09067","LU0702159343.USD","HSCCI","LU1171460220.USD","IE00B29SXG58.USD","MHImain","HSI","82800","03423","HSCEI","LU2351347302.SGD","03067","BK4526","BK1602","LU1815336091.USD","07226","HK0000914660.USD","LU2929501877.USD","IE00B97KM107.HKD","LU0702159699.USD","LU0757428866.USD","QTWO","LU0488056044.USD","09088","LU1559883803.SGD","IE0008369823.USD","03033","IE00B0169L03.USD","BK1588","LU0566484027.USD","VXUS","02837","BK4531","BK4588","HTHT","07200","HSImain","BK1604","BK4563","HHImain","BK1227","LU0210526637.USD","LU1166156734.SGD","LU0084288322.USD","03088","LU0051755006.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118538099","title":"Q2 2026開放日：一切向好，合約、營收、利潤全線攀升——唯獨成本，逆勢下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1118538099","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118538099?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 04:08","pubTimestamp":1785874081,"startTime":"0","endTime":"0","summary":"2026年第二季度开放日传来捷报：各项指标全面上扬。合约签得更多了，营收水涨船高，利润率也在持续走阔。唯一例外的，是成本——它悄然走低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1559883803.SGD","BK4008","LU1815336091.USD","LU0757428866.USD","QTWO","UP","LU0566484027.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143413604","title":"盤前異動 | 半導體、存儲、光通信概念股走強，邁威爾科技、AAOI升逾5%，閃迪升逾4%；績優股表現亮眼，Palantir漲近15%、Snap升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143413604","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143413604?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 16:03","pubTimestamp":1785830623,"startTime":"0","endTime":"0","summary":"8月4日，美股三大股指期货齐涨，截止发稿，道指期货涨0.15%，纳指期货涨0.71%，标普500指数期货涨0.21%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WUGI","LU1551013425.SGD","LU2272731782.SGD","IE00B19Z3B42.SGD","IE000MB6IJN5.SGD","LU2322448957.HKD","SKHZ","BK4157","TECY","LU1803068979.SGD","PLYY","LU2250418816.HKD","LU0689472784.USD","FFGX","LU0061475181.USD","SG9999006266.SGD","AMDU","INTC","LU1983260115.SGD","FCUS","USXF","LU1854104046.USD","GB00BDT5M118.USD","LU2355687059.USD","BK4512","IE00BWXC8680.SGD","LU2272731600.USD","FXL","LU0210536198.USD","COHC","BK4614","ILDR","LU0566484027.USD","SMH","SPRX","LU1861558580.USD","FDTX","IE0034235303.USD","SNDU","LU0963586101.USD","IE000M9KFDE8.USD","LU2362540622.SGD","LU0532188223.SGD","SG9999001135.SGD","SG9999002414.USD","CHPX","OPTZ","BK4573","LU1815336091.USD","IE00BN8TJ469.HKD","EGGY","LU1242518857.USD","BK4576","COWG","07709","SOXS","AIPI","LU0054578231.USD","DAMD","MIC","LINT","CGIC","EFA","DTCR","LU0187121727.USD","LU0109392836.USD","IE00BMPRXR70.SGD","LU2764263039.SGD","BK4554","GUNZ","LU2361045086.USD","LU2750360641.GBP","LU2471134879.HKD","LU1839390173.USD","SNXX","LU0048573561.USD","PLTI","WISE","GSID","LU1316542783.SGD","LU2860962120.EUR","BK4147","IE00BZ1G4Q59.USD","ARTY","LU0345774631.USD","LU0640476718.USD","LU0006061336.USD","BK4581","LU1861219969.SGD","MUD","LU2360107325.USD","BK4077","LU0321505868.SGD","LU2168564149.EUR",".IXIC","SNDG","LU0345774391.USD","SNDQ","JGRO","LU0321505439.SGD","SHLD","BK4148","LU0084288322.USD","LU1989772923.USD","BK4141","IE0000B7K699.USD","LU2108987350.USD","LU0786609619.USD","FENI","LU2213496289.HKD","BK7142","LU2054465674.USD","BK4613","LU2168564065.EUR","ASMH","TRFK","LU1303367103.USD","AMD","LABX","LU1861215975.USD","LU1235294995.USD","LU0889566641.SGD","IE00BKVL7J92.USD","LU2361044949.HKD","BK4612","VGT","LU0742534661.SGD","WDC","TMSL","LU2458330243.SGD","LU0320765059.SGD","AIQ","ON","LUMA","LU1551013342.USD","LU0441851309.USD","FTEC","IE00BBT3K403.USD","SHOC","LU1868837300.USD","SG9999002406.SGD","QQQG","SGXZ51526630.SGD","IE00BQXX3D17.EUR","LU2089985449.USD","LU0081259029.USD","SG9999013486.USD","CNEQ","INTW","159582","CGGO","BK4579","LU1988902786.USD","LU0127658192.USD","IETC","LU0266013472.USD","COHX","LU2543165471.USD","LU1992135472.HKD","GTEK","LU2931357623.SGD","BK4020","IE0004445239.USD","GRAB","LU1815336760.USD","LU0823434583.USD","IE00B1XK9C88.USD","MRVL","ASMU","MQQQ","LU0251132253.USD","PLTZ","SOXX","DBEF","SKHYV","LU2272731865.HKD","HYNX","LU0979878070.USD","LU1548497426.USD","LU1642822529.SGD","LU0957808578.USD","WLDR","XNTK","LU2211815571.USD","IFLR","LU2360106780.USD","BK4547","PLTW","IE00BK4W5M84.HKD","LU0149725797.USD","LU2896262040.SGD","LU1242518931.SGD","LU0859254822.USD","SG9999002679.SGD","LU0251131958.USD","LU2102340556.USD","AMDD","BK4575","PQNT","LU2473716301.USD","LU1064131342.USD","LU2063271972.USD","LU1084165304.USD","SCHA","LU2045819591.USD","FOTO","DBEU","IE0009356076.USD","LU2242649171.HKD","LU2471134796.USD","SNAG","LU2756315664.SGD","LU0157215616.USD","IE00BMPRXN33.USD","COHR","PSI","LU1734074674.USD","IE0002270589.USD","IE00BLSP4452.SGD","BK4566","BK4602","BK4122","SOXL","IE00BKDWB100.SGD","AMDL","BK4529","BK4553","LAZR","SKHU","XLK","LU1145028129.USD","IE0004086264.USD","SOXQ","BK4534","LU1868836757.USD","BK4533","LU2023250330.USD","PLT","LU1868836591.USD","LU2247934214.USD","BK4588","LU0820562030.AUD","LU2764263203.CNY","IE00B894F039.SGD","LU0390134368.USD","CHPS","IE00BLSP4239.USD","LU0240877869.USD","LU0124384867.USD","LU1861214812.USD","IE000WAW04H5.SGD","LU1035773651.USD","LU2362541513.USD","LU0203347892.USD","LU2168564495.EUR","DRIV","LU2265009873.SGD","SG9999002604.SGD","LU1280957306.USD","LU1978683503.SGD","LU1267930813.SGD","DISK","IE00BZ199S13.USD","EPAI","LU2264538146.SGD","LU1046421795.USD","FTXL","LU0274383776.USD","IE00BMPRXQ63.HKD","HK0000304805.HKD","PLTD","IXN","LU2357305700.SGD","XITK","SG9999002620.SGD","LU2148611432.USD","CNAV","LU0672654240.SGD","LU1720051017.SGD","LU2461242641.AUD","LU1868836914.USD","LU1861559042.SGD","IE00B19Z9P08.USD","BK4532","LU1989764748.USD","LU2361044865.SGD","MUU","LU0323591593.USD","BAI","LU0072461881.USD","PLOO","LU1861220033.SGD","FSMD","LU0724618433.USD","LU1992135399.USD","MU","TTEQ","LU1778281490.HKD","LU0792757196.USD","SKHY","SSG","BK7504","LU1804176565.USD","SKUU","IE00BJLML261.HKD","LU0251142724.SGD","SMHX","AMD.AU","BK4527","TEKX","LU0154236417.USD","LU1914381329.SGD","BK4023","BK4508","LU2098885051.SGD","LU0476273544.USD","LU0823421416.USD","SKHX","LU1868837136.USD","LU1169589451.USD","IE000F7OJYX1.SGD","LU1674673691.USD","LU1119994496.HKD","LU0820561818.USD","XSD","LU1923623000.USD","LU2048586759.USD","LU1880398471.USD","LU0256863811.USD","LU2756315318.SGD","LU1169590202.USD","LU1880398554.USD","LEGR","IE0031619046.USD","LU2462591350.SGD","SGXZ99366536.SGD","SNAP","LU2750360997.AUD","CWC","LU1951198990.SGD","LU0240878834.USD","TTXU","LU0943347566.SGD","LU0133085943.USD","IE00B7SZL793.SGD","LU0162691827.USD","LU0823434740.USD","LU2764262908.HKD","LU0203345920.USD","MULL","IE00B7SZLL34.SGD","LU2244417387.USD","BK4170","LU0056508442.USD","MUZ","LU2322448791.USD","LU0348723411.USD","SGXZ58947870.SGD","RULE","LU0719512351.SGD","AMDG","LU2286300806.USD","LU0642271901.SGD","LU0820561909.HKD","EYES","LU0964807845.USD","PLTY","IE00B5949003.HKD","LU1951200564.SGD","BK4515","BK7095","SCHM","BK4604","NBDS","DRMY","LU1989772840.SGD","LU2290526834.HKD","SNDK","LU1854103824.USD","LU2168563687.JPY","IE0004091025.USD","IE00B19Z9Z06.USD","LU1629891620.HKD","IE00B66KJ199.SGD","IEFA","MUYY","LU0444973449.USD","CHPY","IE00B19Z4B17.USD","SG9999001424.SGD","SNDC","BK4535","LU1989764664.SGD","LU0109391861.USD","GRAG","BK4022","IE00BZ9MQY76.HKD","EMSF","LU0174119429.USD","AMDY","PTF","IE00BD6J9T35.USD","BK4230","LU1720051108.HKD","QQQA","SOXY","GLWG","PLTG","LU0238689110.USD","LU0097036916.USD","LU0096364046.USD","LU0198837287.USD","PLTU","SOCL","ILOW","LU0210637038.USD","AMDW","LU0444971666.USD","BK4543","FAI","LU2125910500.SGD","PTIR","GLW","LU0787776722.HKD","QTWO","LU1852331112.SGD","LU0823421333.USD","AMDS","USD","EIS","AAOX","LU1670627923.USD","LU2360107168.USD","ALAB","03165","AMYY","LU2458330169.SGD","SIXG","IGV","LU0256863902.USD","LU0708995401.HKD","IE00BQXX3C00.GBP","LU1670628061.USD","BK4551","LU1267930730.SGD","LU0082616367.USD","IE00BSNM7G36.USD","LU1366333091.USD","LU2720916845.USD","LU1323610961.USD","PLTR","TEK","LU0889565833.HKD","ASMG","LU2168564222.USD","EFIV","IE00BQXX3F31.USD","LU1232071149.USD","WDCX","LU0683600562.USD","AIFD","CHAT","IE00B1BXHZ80.USD","AIS","BK4605","SKDD","SG9999000418.SGD","HK0000304797.USD","LU1559883803.SGD","SG9999013478.USD","BOBP","LU2471134952.CNY","BK4550","LU0048584097.USD","IE000SO60NU8.SGD","IE00BK4W5L77.USD","FWD","MVLL","PLTA","LU0417517546.SGD","IE00B19Z3581.USD","STX","GAMR","LU0757428866.USD","SK","LU2298322129.HKD","LU2357627491.SGD","AMUU","AAOI","IE00BFMHRM44.USD","SGXZ81514606.USD","LU1261432733.SGD","LU2471134523.USD","LU2362541273.HKD","SG9999013460.SGD","COHH","LU1674673428.USD","HBMX","ASML","STX.AU","LU1823568750.SGD","IE000BZT7R73.USD","BK4585","IE0001KFT4U8.USD","LU1069347547.HKD","MRVU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QTWO\",params:#limit:6,delay:false,,,undefined,":[]}}