美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Q2 Holdings Inc

92.73

+0.90000.98%

盤前：92.730.00000.00%08:34 EDT

成交量：115.35萬

成交額：1.06億

市值：57.77億

市盈率：-276.23

高：93.35

開：91.85

低：89.89

收：91.83

資料載入中...

總覽公司新聞資訊公告

加拿大皇家銀行：維持Q2 Holdings評級，由與大盤持平調整至與大盤持平評級

異動解讀 | Q2 Holdings股價盤中大漲5.73%，季度業績超預期

Q2 控股公司公佈截至 3 月 31 日的季度業績 - 收益摘要

Q2 Holdings, Inc.盤中異動早盤大幅上漲5.27%報78.91美元

Q2 Holdings, Inc.盤中異動早盤股價大跌5.38%

Q2 Holdings, Inc.盤中異動大幅下跌5.22%

Q2 Holdings, Inc.2024財年實現淨利潤-38.54百萬美元，同比增加41.05%

異動解讀 | Q2控股上季表現出色,股價盤中大漲9.05%

Q2 Holdings, Inc.盤中異動早盤股價大漲7.54%

異動解讀 | Q2控股繼上季喜人業績後,股價盤前暴漲6.50%

Q2 Holdings第四季度每股收益從去年同期的$(0.31)增長至$0.00；營收從去年同期的$162.118百萬增長至$183.045百萬

Q2 Holdings, Inc.漲4.12% 股價突破100美元大關

Q2 Holdings, Inc.盤中異動下午盤股價大漲5.05%

Q2 Holdings, Inc.盤中異動股價大跌5.25%

Q2 Holdings, Inc.漲1.53% 股價突破100美元大關

Q2 Holdings, Inc.漲1.30% 股價突破100美元大關

Q2 Holdings, Inc.跌0.99% 股價跌破100美元大關

Q2 Holdings, Inc.跌3.22% 股價跌破100美元大關

Q2 Holdings, Inc.漲0.77% 股價突破100美元大關

Q2 Holdings, Inc.2024財年第三財季實現淨利潤-11.80百萬美元，同比增加49.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QTWO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTWO\",,,,,undefined,":{"symbol":"QTWO","market":"US","secType":"STK","nameCN":"Q2 Holdings Inc","latestPrice":92.73,"timestamp":1747166400000,"preClose":91.83,"halted":0,"volume":1153532,"hourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":92.73,"latestTime":"08:34 EDT","volume":58,"amount":5410.5734999999995,"timestamp":1747226066397},"delay":0,"floatShares":60651513,"shares":62303843,"eps":-0.335695,"marketStatus":"盤前交易","change":0.9,"latestTime":"05-14 08:40:26 EDT","open":91.85,"high":93.345,"low":89.89,"amount":106116327.11596,"amplitude":0.037624,"askPrice":93.65,"askSize":10,"bidPrice":92.27,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.335695,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NYSE","adjPreClose":92.73,"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":92.73,"latestTime":"08:34 EDT","volume":58,"amount":5410.5734999999995,"timestamp":1747226066397},"postHourTrading":{"tag":"盘后","latestPrice":92.73,"preClose":92.73,"latestTime":"17:17 EDT","volume":64715,"amount":6001011.56,"timestamp":1747171051399},"volumeRatio":1.1009743471350184,"impliedVol":0.3581,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTWO\",,,,,undefined,":{"symbol":"QTWO","floatShares":60651513,"roa":"-1.17%","roe":"-3.95%","lyrEps":-0.641144,"volumeRatio":1.1009743471350184,"shares":62303843,"dividePrice":0,"high":93.345,"amplitude":0.037624,"preClose":91.83,"low":89.89,"week52Low":55.97,"pbRate":"10.59","psRate":"8.02","week52High":112.82,"institutionHeld":0,"latestPrice":92.73,"committee":-0.666667,"eps":-0.335695,"divideRate":0,"volume":1153532,"delay":0,"ttmEps":-0.335695,"open":91.85,"prevYearClose":100.65,"prevWeekClose":89.62,"prevMonthClose":79.25,"prevQuarterClose":80.01,"fiveDayClose":79.31,"twentyDayClose":75.44,"sixtyDayClose":91.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTWO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534114492","title":"加拿大皇家銀行：維持Q2 Holdings評級，由與大盤持平調整至與大盤持平評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114492?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:15","pubTimestamp":1746756925,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Q2 Holdings(QTWO.US)评级，由与大盘持平调整至与大盘持平评级,目标价由108.00美元调整至101.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104032a47785e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104032a47785e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QTWO"],"gpt_icon":0},{"id":"1179840973","title":"異動解讀 | Q2 Holdings股價盤中大漲5.73%，季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1179840973","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179840973?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:49","pubTimestamp":1746712152,"startTime":"0","endTime":"0","summary":"金融科技公司Q2 Holdings Inc今日盘中大涨5.73%，引起投资者广泛关注。这一显著涨幅主要源于公司发布的最新季度财报超出市场预期。这一强劲的财务表现显示出Q2 Holdings在当前市场环境下的稳健增长势头。值得注意的是，尽管Q2 Holdings今日股价大涨，但该公司股价今年迄今仍下跌了20.2%。投资者可能会继续关注Q2 Holdings未来的业绩表现和市场反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Q2 Holdings股价盘中大涨5.73%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QTWO"],"gpt_icon":0},{"id":"2533290134","title":"Q2 控股公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533290134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533290134?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 18:16","pubTimestamp":1746699417,"startTime":"0","endTime":"0","summary":"Q2 控股公司公布截至 3 月 31 日的季度业绩 - 收益摘要Q2 Holdings Inc QTWO.N公布的截至 3 月 31 日的季度调整后每股收益为 54 美分，高于去年同期的每股收益 30 美分。华尔街预期为每股收益 37 美分至 52 美分。Q2 Holdings Inc 公布的本季度每股收益为 7 美分。公司报告的季度净收入为 475 万美元。Q2 Holdings Inc 本季度股价上涨了 0.4%，今年迄今为止下跌了 20.2%。华尔街对 Q2 Holdings Inc 的 12 个月目标价中位数为 101.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","BK4023","QTWO"],"gpt_icon":0},{"id":"2529681152","title":"Q2 Holdings, Inc.盤中異動 早盤大幅上漲5.27%報78.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681152?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415062,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Q2 Holdings, Inc.股票出现异动，股价大幅拉升5.27%。截至发稿，该股报78.91美元/股，成交量3909股，换手率0.01%，振幅0.00%。Q2 Holdings, Inc.股票所在的软件服务行业中，整体涨幅为2.66%。Q2 Holdings, Inc.公司简介：Q2 Holdings Inc. 是一家为区域金融机构提供基于云的虚拟银行解决方案的供应商，为希望随时随地进行银行业务的零售和商业终端用户提供移动银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213102974231c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213102974231c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QTWO","LU1559883803.SGD","LU0566484027.USD","BK4023"],"gpt_icon":0},{"id":"2524835785","title":"Q2 Holdings, Inc.盤中異動 早盤股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524835785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524835785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773642,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Q2 Holdings, Inc.股票出现波动，股价快速下跌5.38%。Q2 Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.13%。Q2 Holdings, Inc.公司简介：Q2 Holdings Inc. 是一家为区域金融机构提供基于云的虚拟银行解决方案的供应商，为希望随时随地进行银行业务的零售和商业终端用户提供移动银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213403aa2c5a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213403aa2c5a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QTWO","LU1559883803.SGD","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2516897603","title":"Q2 Holdings, Inc.盤中異動 大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516897603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516897603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:21","pubTimestamp":1741101701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时21分，Q2 Holdings, Inc.股票出现异动，股价快速下挫5.22%。Q2 Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.81%。Q2 Holdings, Inc.公司简介：Q2 Holdings Inc. 是一家为区域金融机构提供基于云的虚拟银行解决方案的供应商，为希望随时随地进行银行业务的零售和商业终端用户提供移动银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232142989bba29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232142989bba29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","QTWO","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2512035953","title":"Q2 Holdings, Inc.2024財年實現淨利潤-38.54百萬美元，同比增加41.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512035953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512035953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721633,"startTime":"0","endTime":"0","summary":"2月17日，Q2 Holdings, Inc.公布财报，公告显示公司2024财年净利润为-38.54百万美元，同比增加41.05%；其中营业收入为6.96亿美元，同比增加11.36%，每股基本收益为-0.64美元。从资产负债表来看，Q2 Holdings, Inc.总负债7.77亿美元，其中短期债务2.01亿美元，资产负债比为1.67，流动比率为1.31。机构评级：截至2025年2月17日，当前有14家机构对Q2 Holdings, Inc.目标价做出预测，其中目标均价为109.14美元，其中最低目标价为90.00美元，最高目标价为126.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000044abd1221d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000044abd1221d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QTWO"],"gpt_icon":0},{"id":"1132258449","title":"異動解讀 | Q2控股上季表現出色,股價盤中大漲9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132258449","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132258449?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:36","pubTimestamp":1739457377,"startTime":"0","endTime":"0","summary":"金融科技公司Q2控股(QTWO)今日盘中大涨9.05%,引发市场关注。公司在截至2024年12月31日的上个季度内,表现出色。\n\n数据显示,Q2控股上季度调整后每股收益达0.52美元,明显高于分析师平均预期的0.46美元;营收同比也上涨12.9%至1.8305亿美元,超过华尔街1.7992亿美元的预期。\n\n受喜人财报的提振,外界对Q2控股的长期增长前景更加看好。目前分析师普遍给予公司\"买入\"评级,并上调其12个月目标股价中位数至102.5美元,反映出市场对其未来发展充满信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QTWO"],"gpt_icon":0},{"id":"2511052506","title":"Q2 Holdings, Inc.盤中異動 早盤股價大漲7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511052506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511052506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:33","pubTimestamp":1739457194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时33分，Q2 Holdings, Inc.股票出现异动，股价快速拉升7.54%。Q2 Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.74%。Q2 Holdings, Inc.公司简介：Q2 Holdings Inc. 是一家为区域金融机构提供基于云的虚拟银行解决方案的供应商，为希望随时随地进行银行业务的零售和商业终端用户提供移动银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223314abcdb29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223314abcdb29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4023","QTWO","LU0566484027.USD"],"gpt_icon":0},{"id":"1156198733","title":"異動解讀 | Q2控股繼上季喜人業績後,股價盤前暴漲6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156198733","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156198733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 21:18","pubTimestamp":1739452702,"startTime":"0","endTime":"0","summary":"Q2控股(QTWO)公司在上个季度展现出了强劲的业绩表现,这也是公司股价今天盘前大涨6.50%的主要原因。\n\n公司在截至2024年12月31日的季度里,调整后每股收益达到0.52美元,明显高于分析师平均预期的0.46美元。营收同比也上涨了12.9%,达到1.8305亿美元,超出华尔街1.7992亿美元的预期。  \n\n这样出色的业绩加上分析师维持\"买入\"的平均评级,使得投资者对Q2控股的未来前景充满信心,从而推动了公司股价今天盘前的大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Q2控股继上季喜人业绩后,股价盘前暴涨6.50%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QTWO"],"gpt_icon":0},{"id":"1130687758","title":"Q2 Holdings第四季度每股收益從去年同期的$(0.31)增長至$0.00；營收從去年同期的$162.118百萬增長至$183.045百萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1130687758","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130687758?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:38","pubTimestamp":1739396331,"startTime":"0","endTime":"0","summary":"Q2 Holdings第四季度每股收益从去年同期的$(0.31)增长至$0.00；营收从去年同期的$162.118百万增长至$183.045百万。以上内容来自Benzinga Earnings专栏，原文如下：Q2 Holdings Q4 EPS $0.00 Up From $(0.31) YoY; Revenue $183.045M Up From $162.118M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Q2 Holdings第四季度每股收益从去年同期的$(0.31)增长至$0.00；营收从去年同期的$162.118百万增长至$183.045百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTWO"],"gpt_icon":0},{"id":"2507995621","title":"Q2 Holdings, Inc.漲4.12% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2507995621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507995621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248057,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时40分，Q2 Holdings, Inc.股票出现异动，股价快速上涨4.12%。Q2 Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.73%。Q2 Holdings, Inc.公司简介：Q2 Holdings Inc. 是一家为区域金融机构提供基于云的虚拟银行解决方案的供应商，为希望随时随地进行银行业务的零售和商业终端用户提供移动银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302240579876b2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302240579876b2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","QTWO","BK4023","LU1559883803.SGD"],"gpt_icon":0},{"id":"2507528662","title":"Q2 Holdings, Inc.盤中異動 下午盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528662?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 03:59","pubTimestamp":1738094377,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时59分，Q2 Holdings, Inc.股票出现波动，股价大幅上涨5.05%。截至发稿，该股报98.19美元/股，成交量36.4135万股，换手率0.60%，振幅5.38%。Q2 Holdings, Inc.股票所在的软件服务行业中，整体涨幅为2.94%。Q2 Holdings, Inc.公司简介：Q2 Holdings Inc. 是一家为区域金融机构提供基于云的虚拟银行解决方案的供应商，为希望随时随地进行银行业务的零售和商业终端用户提供移动银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129035937abbba443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129035937abbba443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","QTWO","BK4023","LU1559883803.SGD"],"gpt_icon":0},{"id":"2502983798","title":"Q2 Holdings, Inc.盤中異動 股價大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502983798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502983798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519592,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，Q2 Holdings, Inc.股票出现波动，股价急速下跌5.25%。Q2 Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.91%。Q2 Holdings, Inc.公司简介：Q2 Holdings Inc. 是一家为区域金融机构提供基于云的虚拟银行解决方案的供应商，为希望随时随地进行银行业务的零售和商业终端用户提供移动银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223312aba60310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223312aba60310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","LU1559883803.SGD","QTWO","BK4023"],"gpt_icon":0},{"id":"2502864810","title":"Q2 Holdings, Inc.漲1.53% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864810?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 04:56","pubTimestamp":1736369766,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时56分，Q2 Holdings, Inc.股票出现异动，股价大幅上涨1.53%。截至发稿，该股报100.05美元/股，成交量27.596万股，换手率0.46%，振幅2.36%。Q2 Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.74%。Q2 Holdings, Inc.公司简介：Q2 Holdings Inc. 是一家为区域金融机构提供基于云的虚拟银行解决方案的供应商，为希望随时随地进行银行业务的零售和商业终端用户提供移动银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010904560795fd3888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010904560795fd3888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","QTWO","BK4023","LU1559883803.SGD"],"gpt_icon":0},{"id":"2500112663","title":"Q2 Holdings, Inc.漲1.30% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:33","pubTimestamp":1735914793,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时33分，Q2 Holdings, Inc.股票出现波动，股价快速上涨1.30%。截至发稿，该股报100.83美元/股，成交量8720股，换手率0.01%，振幅0.04%。Q2 Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.59%。Q2 Holdings, Inc.公司简介：Q2 Holdings Inc. 是一家为区域金融机构提供基于云的虚拟银行解决方案的供应商，为希望随时随地进行银行业务的零售和商业终端用户提供移动银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223313ab9d5add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223313ab9d5add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","QTWO","LU1559883803.SGD","BK4023"],"gpt_icon":0},{"id":"2495616694","title":"Q2 Holdings, Inc.跌0.99% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616694?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:38","pubTimestamp":1735655912,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时38分，Q2 Holdings, Inc.股票出现波动，股价大幅下跌0.99%。截至发稿，该股报99.74美元/股，成交量7139股，换手率0.01%，振幅0.80%。Q2 Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.06%。Q2 Holdings, Inc.公司简介：Q2 Holdings Inc. 是一家为区域金融机构提供基于云的虚拟银行解决方案的供应商，为希望随时随地进行银行业务的零售和商业终端用户提供移动银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223832a2108ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223832a2108ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QTWO","LU1559883803.SGD","BK4023","LU0566484027.USD"],"gpt_icon":0},{"id":"2492428172","title":"Q2 Holdings, Inc.跌3.22% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428172?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:30","pubTimestamp":1734705034,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时30分，Q2 Holdings, Inc.股票出现波动，股价大幅下跌3.22%。Q2 Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、淘屏较为活跃，换手率分别为3630.21%、1436.17%、809.42%，振幅较大的相关个股有淘屏、Soundhound Ai Inc C/Wts 26/04/2027 、Palladyne Ai Corp.，振幅分别为8.80%、5.91%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223034a1fe2318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223034a1fe2318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4023","LU0566484027.USD","QTWO"],"gpt_icon":0},{"id":"2484110315","title":"Q2 Holdings, Inc.漲0.77% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110315","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110315?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:35","pubTimestamp":1732113306,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时35分，Q2 Holdings, Inc.股票出现波动，股价快速拉升0.77%。截至发稿，该股报100.37美元/股，成交量5338股，换手率0.01%，振幅0.00%。Q2 Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.25%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Next Technology Holding Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Bakkt Holdings, Inc.、Next Technology Holding Inc.、微策略较为活跃，换手率分别为16.94%、6.00%、3.78%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Leddartech Holdings Inc.、Next Technology Holding Inc.，振幅分别为78.60%、22.85%、18.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022350695be4d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022350695be4d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","QTWO","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2483067473","title":"Q2 Holdings, Inc.2024財年第三財季實現淨利潤-11.80百萬美元，同比增加49.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067473?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686432,"startTime":"0","endTime":"0","summary":"11月16日，Q2 Holdings, Inc.公布财报，公告显示公司2024财年第三财季净利润为-11.80百万美元，同比增加49.07%；其中营业收入为1.75亿美元，同比增加12.90%，每股基本收益为-0.20美元。从资产负债表来看，Q2 Holdings, Inc.总负债7.78亿美元，其中短期债务10.78百万美元，资产负债比为1.64，流动比率为2.34。机构评级：截至2024年11月16日，当前有13家机构对Q2 Holdings, Inc.目标价做出预测，其中目标均价为100.15美元，其中最低目标价为86.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000238abc51557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000238abc51557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QTWO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"QTWO","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-12","symbol":"QTWO","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-11-06","symbol":"QTWO","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-07-31","symbol":"QTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"QTWO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QTWO","date":"2025-05-13","current":-286.928882,"percent":0,"low":-286.928882,"twenty":-57.848241,"median":-40.896513,"eighty":-21.456337,"high":-11.056926,"avg":-45.50472,"sd":31.490144,"marketCap":5721361902},"quantilePoints":[{"date":"2020-05-15","current":-49.734175,"twenty":-76.754629,"median":-58.853538,"eighty":-47.46223,"marketCap":4260925709},{"date":"2020-05-22","current":-50.827234,"twenty":-76.754629,"median":-58.853538,"eighty":-47.550978,"marketCap":4354572427},{"date":"2020-05-29","current":-51.311658,"twenty":-76.754629,"median":-58.853538,"eighty":-47.648126,"marketCap":4396074951},{"date":"2020-06-05","current":-52.230821,"twenty":-76.754629,"median":-58.853538,"eighty":-47.752449,"marketCap":4474823328},{"date":"2020-06-12","current":-48.728064,"twenty":-76.754629,"median":-58.853538,"eighty":-47.838992,"marketCap":4174728160},{"date":"2020-06-19","current":-50.019861,"twenty":-76.754629,"median":-58.853538,"eighty":-47.994716,"marketCap":4285401556},{"date":"2020-06-26","current":-52.299137,"twenty":-76.754629,"median":-58.853538,"eighty":-48.120159,"marketCap":4480676248},{"date":"2020-07-02","current":-54.541149,"twenty":-76.754629,"median":-58.853538,"eighty":-48.120159,"marketCap":4672758438},{"date":"2020-07-10","current":-56.76453,"twenty":-76.754629,"median":-58.853538,"eighty":-48.137181,"marketCap":4863244378},{"date":"2020-07-17","current":-56.006842,"twenty":-76.754629,"median":-58.853538,"eighty":-48.137181,"marketCap":4798330175},{"date":"2020-07-24","current":-57.366955,"twenty":-76.754629,"median":-58.853538,"eighty":-48.137181,"marketCap":4914856490},{"date":"2020-07-31","current":-58.410329,"twenty":-76.754629,"median":-58.881264,"eighty":-48.173657,"marketCap":5004246540},{"date":"2020-08-07","current":-49.736693,"twenty":-76.754629,"median":-58.903557,"eighty":-48.202832,"marketCap":5337443420},{"date":"2020-08-14","current":-48.072158,"twenty":-76.754629,"median":-58.903557,"eighty":-48.261972,"marketCap":5158815554},{"date":"2020-08-21","current":-48.655243,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":5221388789},{"date":"2020-08-28","current":-48.600423,"twenty":-76.754629,"median":-58.903557,"eighty":-48.433722,"marketCap":5215505835},{"date":"2020-09-04","current":-46.223229,"twenty":-76.754629,"median":-58.903557,"eighty":-48.470293,"marketCap":4960399571},{"date":"2020-09-11","current":-42.68983,"twenty":-76.754629,"median":-58.903557,"eighty":-48.433722,"marketCap":4581216467},{"date":"2020-09-18","current":-44.633449,"twenty":-76.754629,"median":-58.903557,"eighty":-48.292312,"marketCap":4789793915},{"date":"2020-09-25","current":-46.268081,"twenty":-76.754629,"median":-58.903557,"eighty":-48.202832,"marketCap":4965212897},{"date":"2020-10-02","current":-45.889325,"twenty":-76.754629,"median":-58.903557,"eighty":-48.202832,"marketCap":4924567035},{"date":"2020-10-09","current":-48.7599,"twenty":-76.754629,"median":-58.903557,"eighty":-48.292312,"marketCap":5232619882},{"date":"2020-10-16","current":-48.281471,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":5181277741},{"date":"2020-10-23","current":-47.593729,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":5107473413},{"date":"2020-10-30","current":-45.4707,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":4879642662},{"date":"2020-11-06","current":-48.089556,"twenty":-76.754629,"median":-58.903557,"eighty":-48.351639,"marketCap":5552660565},{"date":"2020-11-13","current":-48.808216,"twenty":-76.754629,"median":-58.903557,"eighty":-48.410966,"marketCap":5635640645},{"date":"2020-11-20","current":-52.933511,"twenty":-76.754629,"median":-58.903557,"eighty":-48.434418,"marketCap":6111967859},{"date":"2020-11-27","current":-53.712837,"twenty":-76.754629,"median":-58.903557,"eighty":-48.434418,"marketCap":6201952751},{"date":"2020-12-04","current":-54.366165,"twenty":-76.754629,"median":-58.903557,"eighty":-48.434418,"marketCap":6277389188},{"date":"2020-12-11","current":-54.534163,"twenty":-76.754629,"median":-58.903557,"eighty":-48.470293,"marketCap":6296787129},{"date":"2020-12-18","current":-57.842799,"twenty":-76.754629,"median":-58.903557,"eighty":-48.470293,"marketCap":6678818797},{"date":"2020-12-24","current":-59.793448,"twenty":-76.754629,"median":-58.922877,"eighty":-48.470293,"marketCap":6904050443},{"date":"2020-12-31","current":-59.046788,"twenty":-76.754629,"median":-58.962169,"eighty":-48.4858,"marketCap":6817837373},{"date":"2021-01-08","current":-58.925456,"twenty":-76.754629,"median":-58.962169,"eighty":-48.588947,"marketCap":6803827749},{"date":"2021-01-15","current":-60.250777,"twenty":-76.754629,"median":-59.027057,"eighty":-48.648275,"marketCap":6956855949},{"date":"2021-01-22","current":-65.188065,"twenty":-76.754629,"median":-59.071489,"eighty":-48.707602,"marketCap":7526939877},{"date":"2021-01-29","current":-59.728115,"twenty":-76.754629,"median":-59.108633,"eighty":-48.766929,"marketCap":6896506800},{"date":"2021-02-05","current":-66.532052,"twenty":-76.754629,"median":-59.16356,"eighty":-48.808216,"marketCap":7682123404},{"date":"2021-02-12","current":-68.011372,"twenty":-76.754629,"median":-59.246546,"eighty":-48.970276,"marketCap":7852933050},{"date":"2021-02-19","current":-55.551031,"twenty":-76.754629,"median":-59.258482,"eighty":-49.043967,"marketCap":7644932900},{"date":"2021-02-26","current":-49.240434,"twenty":-76.754629,"median":-59.258482,"eighty":-49.240434,"marketCap":6776468522},{"date":"2021-03-05","current":-44.141859,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":6074802681},{"date":"2021-03-12","current":-45.184199,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":6218249422},{"date":"2021-03-19","current":-43.184362,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":5943031837},{"date":"2021-03-26","current":-41.47137,"twenty":-76.754629,"median":-59.258482,"eighty":-49.241546,"marketCap":5707289906},{"date":"2021-04-01","current":-41.653173,"twenty":-76.754629,"median":-59.258482,"eighty":-49.241546,"marketCap":5732309687},{"date":"2021-04-09","current":-41.572372,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":5721189784},{"date":"2021-04-16","current":-42.598551,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":5862412545},{"date":"2021-04-23","current":-41.948099,"twenty":-76.758413,"median":-59.261867,"eighty":-49.257705,"marketCap":5772897330},{"date":"2021-04-30","current":-42.558337,"twenty":-76.754629,"median":-59.258482,"eighty":-49.241546,"marketCap":5856878346},{"date":"2021-05-07","current":-42.475163,"twenty":-76.754629,"median":-59.258482,"eighty":-49.241546,"marketCap":5486389406},{"date":"2021-05-14","current":-40.97127,"twenty":-76.754629,"median":-59.258482,"eighty":-49.122892,"marketCap":5292136086},{"date":"2021-05-21","current":-41.075889,"twenty":-76.754629,"median":-59.258482,"eighty":-49.122892,"marketCap":5305649361},{"date":"2021-05-28","current":-41.381027,"twenty":-76.754629,"median":-59.258482,"eighty":-49.004237,"marketCap":5345063078},{"date":"2021-06-04","current":-41.5118,"twenty":-76.754629,"median":-59.258482,"eighty":-48.909409,"marketCap":5361954671},{"date":"2021-06-11","current":-44.162139,"twenty":-76.754629,"median":-59.246546,"eighty":-48.769867,"marketCap":5704290956},{"date":"2021-06-18","current":-45.291148,"twenty":-76.754629,"median":-59.246546,"eighty":-48.739965,"marketCap":5850121709},{"date":"2021-06-25","current":-46.097583,"twenty":-76.754629,"median":-59.223351,"eighty":-48.655243,"marketCap":5954286532},{"date":"2021-07-02","current":-45.260634,"twenty":-76.754629,"median":-59.223351,"eighty":-48.588947,"marketCap":5846180337},{"date":"2021-07-09","current":-44.898828,"twenty":-76.754629,"median":-59.223351,"eighty":-48.588947,"marketCap":5799446930},{"date":"2021-07-16","current":-43.163903,"twenty":-76.754629,"median":-59.223351,"eighty":-48.470293,"marketCap":5575351796},{"date":"2021-07-23","current":-45.713982,"twenty":-76.743857,"median":-59.168099,"eighty":-48.361755,"marketCap":5904737859},{"date":"2021-07-30","current":-45.033961,"twenty":-76.743857,"median":-59.108633,"eighty":-48.21466,"marketCap":5816901576},{"date":"2021-08-06","current":-42.215509,"twenty":-76.743857,"median":-59.07433,"eighty":-48.130965,"marketCap":5079496672},{"date":"2021-08-13","current":-37.687056,"twenty":-76.743857,"median":-59.07433,"eighty":-47.973137,"marketCap":4534619583},{"date":"2021-08-20","current":-37.97331,"twenty":-76.743857,"median":-59.07433,"eighty":-47.812714,"marketCap":4569062591},{"date":"2021-08-27","current":-41.150266,"twenty":-76.743857,"median":-59.046788,"eighty":-47.699555,"marketCap":4951323512},{"date":"2021-09-03","current":-42.520534,"twenty":-76.743857,"median":-58.962169,"eighty":-47.553859,"marketCap":5116198237},{"date":"2021-09-10","current":-40.535523,"twenty":-76.743857,"median":-58.925456,"eighty":-47.42187,"marketCap":4877355741},{"date":"2021-09-17","current":-40.882783,"twenty":-76.743857,"median":-58.828055,"eighty":-47.284945,"marketCap":4919139062},{"date":"2021-09-24","current":-41.065798,"twenty":-76.743857,"median":-58.690165,"eighty":-47.10866,"marketCap":4941160001},{"date":"2021-10-01","current":-38.358111,"twenty":-76.743857,"median":-58.598792,"eighty":-46.961053,"marketCap":4615363027},{"date":"2021-10-08","current":-35.795898,"twenty":-76.743857,"median":-58.536308,"eighty":-46.813107,"marketCap":4307069877},{"date":"2021-10-15","current":-38.287721,"twenty":-76.743857,"median":-58.314299,"eighty":-46.735209,"marketCap":4606893435},{"date":"2021-10-22","current":-37.50404,"twenty":-76.743857,"median":-58.168117,"eighty":-46.554683,"marketCap":4512598644},{"date":"2021-10-29","current":-36.818906,"twenty":-76.733084,"median":-57.989479,"eighty":-46.428582,"marketCap":4430161281},{"date":"2021-11-05","current":-39.331447,"twenty":-76.733084,"median":-57.949618,"eighty":-46.255861,"marketCap":4923746487},{"date":"2021-11-12","current":-38.723275,"twenty":-76.733084,"median":-57.949105,"eighty":-46.061761,"marketCap":4847611935},{"date":"2021-11-19","current":-40.407093,"twenty":-76.733084,"median":-57.889353,"eighty":-45.871669,"marketCap":5058402374},{"date":"2021-11-26","current":-36.608291,"twenty":-76.733084,"median":-57.709819,"eighty":-45.763272,"marketCap":4582845507},{"date":"2021-12-03","current":-32.659715,"twenty":-76.733084,"median":-57.667798,"eighty":-45.706135,"marketCap":4088539086},{"date":"2021-12-10","current":-36.000119,"twenty":-76.733084,"median":-57.490509,"eighty":-45.542233,"marketCap":4506710955},{"date":"2021-12-17","current":-36.499365,"twenty":-76.733084,"median":-57.201605,"eighty":-45.432761,"marketCap":4569209468},{"date":"2021-12-23","current":-37.161999,"twenty":-76.733084,"median":-57.162429,"eighty":-45.307384,"marketCap":4652162040},{"date":"2021-12-31","current":-36.054583,"twenty":-76.733084,"median":-57.162429,"eighty":-45.258406,"marketCap":4513528975},{"date":"2022-01-07","current":-34.338994,"twenty":-76.722312,"median":-57.125903,"eighty":-45.139277,"marketCap":4298761357},{"date":"2022-01-14","current":-29.895712,"twenty":-76.722312,"median":-57.120045,"eighty":-44.953485,"marketCap":3742524592},{"date":"2022-01-21","current":-28.792834,"twenty":-76.722312,"median":-57.04825,"eighty":-44.754439,"marketCap":3604459695},{"date":"2022-01-28","current":-27.154402,"twenty":-76.711539,"median":-56.84286,"eighty":-44.711667,"marketCap":3399350938},{"date":"2022-02-04","current":-28.742909,"twenty":-76.711539,"median":-56.684166,"eighty":-44.581587,"marketCap":3598209843},{"date":"2022-02-11","current":-28.720216,"twenty":-76.711539,"median":-56.569328,"eighty":-44.501497,"marketCap":3595369002},{"date":"2022-02-18","current":-31.497308,"twenty":-76.711539,"median":-56.33748,"eighty":-44.389626,"marketCap":3551195525},{"date":"2022-02-25","current":-32.093121,"twenty":-76.711539,"median":-56.068666,"eighty":-44.128543,"marketCap":3618371074},{"date":"2022-03-04","current":-30.396569,"twenty":-76.711539,"median":-55.867223,"eighty":-43.843347,"marketCap":3427091546},{"date":"2022-03-11","current":-28.275878,"twenty":-76.711539,"median":-55.422512,"eighty":-43.706492,"marketCap":3187992136},{"date":"2022-03-18","current":-31.795215,"twenty":-76.711539,"median":-55.054139,"eighty":-43.376323,"marketCap":3584783300},{"date":"2022-03-25","current":-31.411471,"twenty":-76.711539,"median":-54.541286,"eighty":-43.010327,"marketCap":3541517692},{"date":"2022-04-01","current":-31.512456,"twenty":-76.711539,"median":-54.417299,"eighty":-42.896489,"marketCap":3552903378},{"date":"2022-04-08","current":-28.725262,"twenty":-76.711539,"median":-54.29009,"eighty":-42.661211,"marketCap":3238658439},{"date":"2022-04-14","current":-28.336469,"twenty":-76.711539,"median":-54.098807,"eighty":-42.557657,"marketCap":3194823547},{"date":"2022-04-22","current":-26.822711,"twenty":-76.711539,"median":-53.806292,"eighty":-42.519977,"marketCap":3024153320},{"date":"2022-04-29","current":-26.244351,"twenty":-76.711539,"median":-53.673171,"eighty":-42.340387,"marketCap":2958945550},{"date":"2022-05-06","current":-23.453726,"twenty":-76.711539,"median":-53.470976,"eighty":-42.100825,"marketCap":2595154835},{"date":"2022-05-13","current":-22.848903,"twenty":-76.711539,"median":-53.470976,"eighty":-41.893962,"marketCap":2528231071},{"date":"2022-05-20","current":-26.632929,"twenty":-76.711539,"median":-53.470976,"eighty":-41.753032,"marketCap":2946933592},{"date":"2022-05-27","current":-28.08554,"twenty":-76.711539,"median":-53.268503,"eighty":-41.636381,"marketCap":3107665025},{"date":"2022-06-03","current":-27.485886,"twenty":-76.711539,"median":-53.106262,"eighty":-41.572737,"marketCap":3041313259},{"date":"2022-06-10","current":-20.781129,"twenty":-76.711539,"median":-53.009361,"eighty":-41.45426,"marketCap":2299431879},{"date":"2022-06-17","current":-19.070046,"twenty":-76.711539,"median":-53.009361,"eighty":-41.381027,"marketCap":2110100548},{"date":"2022-06-24","current":-21.530697,"twenty":-76.722312,"median":-53.043407,"eighty":-41.232221,"marketCap":2382371586},{"date":"2022-07-01","current":-20.450285,"twenty":-76.722312,"median":-53.043407,"eighty":-41.141799,"marketCap":2262824008},{"date":"2022-07-08","current":-20.998245,"twenty":-76.722312,"median":-53.043407,"eighty":-41.058344,"marketCap":2323455794},{"date":"2022-07-15","current":-20.341727,"twenty":-76.722312,"median":-52.975315,"eighty":-40.982937,"marketCap":2250812051},{"date":"2022-07-22","current":-22.838564,"twenty":-76.722312,"median":-52.933511,"eighty":-40.865889,"marketCap":2527087075},{"date":"2022-07-29","current":-22.69382,"twenty":-76.722312,"median":-52.933511,"eighty":-40.490297,"marketCap":2511071132},{"date":"2022-08-05","current":-23.804244,"twenty":-76.722312,"median":-52.905511,"eighty":-40.297217,"marketCap":2517179801},{"date":"2022-08-12","current":-25.85297,"twenty":-76.722312,"median":-52.905511,"eighty":-40.204791,"marketCap":2733822324},{"date":"2022-08-19","current":-23.43027,"twenty":-76.722312,"median":-52.905511,"eighty":-39.804462,"marketCap":2477633943},{"date":"2022-08-26","current":-21.869336,"twenty":-76.722312,"median":-52.905511,"eighty":-39.701701,"marketCap":2312572972},{"date":"2022-09-02","current":-21.03467,"twenty":-76.722312,"median":-52.905511,"eighty":-39.456096,"marketCap":2224311203},{"date":"2022-09-09","current":-22.731102,"twenty":-76.722312,"median":-52.905511,"eighty":-39.288204,"marketCap":2403700383},{"date":"2022-09-16","current":-20.42222,"twenty":-76.722312,"median":-52.905511,"eighty":-38.971569,"marketCap":2159547698},{"date":"2022-09-23","current":-17.967001,"twenty":-76.722312,"median":-52.905511,"eighty":-38.54493,"marketCap":1899920546},{"date":"2022-09-30","current":-17.45211,"twenty":-76.722312,"median":-52.905511,"eighty":-38.298523,"marketCap":1845473351},{"date":"2022-10-07","current":-17.967001,"twenty":-76.722312,"median":-52.905511,"eighty":-38.080304,"marketCap":1899920546},{"date":"2022-10-14","current":-15.154068,"twenty":-76.722312,"median":-52.905511,"eighty":-37.782624,"marketCap":1602466922},{"date":"2022-10-21","current":-15.099869,"twenty":-76.722312,"median":-52.905511,"eighty":-37.701524,"marketCap":1596735638},{"date":"2022-10-28","current":-17.175694,"twenty":-76.722312,"median":-52.905511,"eighty":-37.261421,"marketCap":1816243804},{"date":"2022-11-04","current":-14.40612,"twenty":-76.722312,"median":-52.905511,"eighty":-37.085452,"marketCap":1523375207},{"date":"2022-11-11","current":-16.151672,"twenty":-76.722312,"median":-52.905511,"eighty":-36.816355,"marketCap":1646711366},{"date":"2022-11-18","current":-14.600254,"twenty":-76.722312,"median":-52.905511,"eighty":-36.56479,"marketCap":1488539649},{"date":"2022-11-25","current":-14.684876,"twenty":-76.722312,"median":-52.905511,"eighty":-36.447625,"marketCap":1497167197},{"date":"2022-12-02","current":-15.610086,"twenty":-76.722312,"median":-52.905511,"eighty":-36.024628,"marketCap":1591495057},{"date":"2022-12-09","current":-14.80899,"twenty":-76.722312,"median":-52.905511,"eighty":-35.815432,"marketCap":1509820935},{"date":"2022-12-16","current":-15.000801,"twenty":-76.722312,"median":-52.905511,"eighty":-35.697037,"marketCap":1529376710},{"date":"2022-12-23","current":-14.222272,"twenty":-76.722312,"median":-52.905511,"eighty":-35.243091,"marketCap":1450003267},{"date":"2022-12-30","current":-15.158764,"twenty":-76.722312,"median":-52.905511,"eighty":-34.613959,"marketCap":1545481467},{"date":"2023-01-06","current":-16.089615,"twenty":-76.722312,"median":-52.740087,"eighty":-34.162897,"marketCap":1640384497},{"date":"2023-01-13","current":-17.336391,"twenty":-76.722312,"median":-52.342611,"eighty":-33.253443,"marketCap":1767497041},{"date":"2023-01-20","current":-18.030298,"twenty":-76.722312,"median":-52.100399,"eighty":-32.610812,"marketCap":1838242936},{"date":"2023-01-27","current":-18.515468,"twenty":-76.722312,"median":-51.88924,"eighty":-32.152703,"marketCap":1887707546},{"date":"2023-02-03","current":-19.401187,"twenty":-76.722312,"median":-51.398605,"eighty":-31.82854,"marketCap":1978009217},{"date":"2023-02-10","current":-19.322206,"twenty":-76.722312,"median":-50.994919,"eighty":-31.318565,"marketCap":1969956839},{"date":"2023-02-17","current":-18.78062,"twenty":-76.722312,"median":-50.734075,"eighty":-31.009549,"marketCap":1914740530},{"date":"2023-02-24","current":-16.656912,"twenty":-76.722312,"median":-50.019861,"eighty":-30.309721,"marketCap":1815320290},{"date":"2023-03-03","current":-17.499294,"twenty":-76.722312,"median":-49.736693,"eighty":-29.839893,"marketCap":1907125610},{"date":"2023-03-10","current":-14.447646,"twenty":-76.681083,"median":-49.578911,"eighty":-29.525066,"marketCap":1574547847},{"date":"2023-03-17","current":-12.143016,"twenty":-76.633403,"median":-49.380551,"eighty":-29.303879,"marketCap":1323382349},{"date":"2023-03-24","current":-11.984076,"twenty":-76.594257,"median":-49.068885,"eighty":-28.947964,"marketCap":1306060590},{"date":"2023-03-31","current":-13.043676,"twenty":-76.588887,"median":-48.984911,"eighty":-28.724253,"marketCap":1421538980},{"date":"2023-04-06","current":-12.21189,"twenty":-76.588887,"median":-48.799009,"eighty":-28.338474,"marketCap":1330888444},{"date":"2023-04-14","current":-12.577452,"twenty":-76.594257,"median":-48.709432,"eighty":-27.818599,"marketCap":1370728489},{"date":"2023-04-21","current":-12.73618,"twenty":-76.335506,"median":-48.505734,"eighty":-27.32002,"marketCap":1388027117},{"date":"2023-04-28","current":-13.227471,"twenty":-75.617844,"median":-48.281471,"eighty":-27.059845,"marketCap":1441569463},{"date":"2023-05-05","current":-11.561354,"twenty":-75.150647,"median":-48.072158,"eighty":-26.800086,"marketCap":1259991073},{"date":"2023-05-12","current":-17.065333,"twenty":-74.679679,"median":-47.748222,"eighty":-26.283923,"marketCap":1466594690},{"date":"2023-05-19","current":-18.859901,"twenty":-74.351654,"median":-47.429525,"eighty":-25.918895,"marketCap":1620819925},{"date":"2023-05-26","current":-18.352005,"twenty":-74.076204,"median":-47.105332,"eighty":-25.527051,"marketCap":1577171274},{"date":"2023-06-02","current":-19.232359,"twenty":-73.744278,"median":-46.866118,"eighty":-25.060579,"marketCap":1652828936},{"date":"2023-06-09","current":-19.103692,"twenty":-73.471292,"median":-46.753229,"eighty":-23.956196,"marketCap":1641771278},{"date":"2023-06-16","current":-19.306851,"twenty":-73.263183,"median":-46.552825,"eighty":-23.444344,"marketCap":1659230739},{"date":"2023-06-23","current":-19.760572,"twenty":-72.787367,"median":-46.385197,"eighty":-23.007087,"marketCap":1698223534},{"date":"2023-06-30","current":-20.613838,"twenty":-72.036278,"median":-46.242952,"eighty":-22.745194,"marketCap":1771553268},{"date":"2023-07-07","current":-20.363276,"twenty":-71.643794,"median":-45.974464,"eighty":-22.500814,"marketCap":1750019934},{"date":"2023-07-14","current":-23.078831,"twenty":-71.315505,"median":-45.717489,"eighty":-22.158381,"marketCap":1983394724},{"date":"2023-07-21","current":-22.225564,"twenty":-70.638965,"median":-45.675029,"eighty":-22.158381,"marketCap":1910064989},{"date":"2023-07-28","current":-23.464832,"twenty":-68.817793,"median":-45.480667,"eighty":-22.103477,"marketCap":2016567699},{"date":"2023-08-04","current":-23.284367,"twenty":-67.954911,"median":-45.318662,"eighty":-22.103477,"marketCap":1963803475},{"date":"2023-08-11","current":-23.12498,"twenty":-67.536039,"median":-45.25692,"eighty":-22.103477,"marketCap":1950360772},{"date":"2023-08-18","current":-23.041821,"twenty":-67.26899,"median":-44.998016,"eighty":-22.103477,"marketCap":1943347189},{"date":"2023-08-25","current":-22.411203,"twenty":-67.08798,"median":-44.765329,"eighty":-22.103477,"marketCap":1890160844},{"date":"2023-09-01","current":-23.845686,"twenty":-66.626852,"median":-44.69535,"eighty":-22.081787,"marketCap":2011145166},{"date":"2023-09-08","current":-23.284367,"twenty":-66.418826,"median":-44.563176,"eighty":-22.07202,"marketCap":1963803475},{"date":"2023-09-12","current":-23.353665,"twenty":-66.200752,"median":-44.517406,"eighty":-22.07202,"marketCap":1969648128},{"date":"2023-09-20","current":-22.452782,"twenty":-65.88822,"median":-44.437428,"eighty":-22.003333,"marketCap":1893667636},{"date":"2023-10-06","current":-21.815234,"twenty":-64.930895,"median":-43.852642,"eighty":-21.815234,"marketCap":1839896827},{"date":"2023-10-12","current":-23.07647,"twenty":-64.511404,"median":-43.726975,"eighty":-21.815234,"marketCap":1946269515},{"date":"2023-11-03","current":-24.280465,"twenty":-63.172357,"median":-42.992609,"eighty":-21.559283,"marketCap":1935541515},{"date":"2023-11-10","current":-24.574684,"twenty":-62.955908,"median":-42.754123,"eighty":-21.559283,"marketCap":1958995517},{"date":"2023-11-17","current":-25.72214,"twenty":-62.793656,"median":-42.558337,"eighty":-21.556853,"marketCap":2050466124},{"date":"2023-11-22","current":-25.545608,"twenty":-62.651523,"median":-42.53707,"eighty":-21.554422,"marketCap":2036393723},{"date":"2023-11-30","current":-26.803397,"twenty":-62.575024,"median":-42.475163,"eighty":-21.545789,"marketCap":2136659582},{"date":"2023-12-08","current":-27.700766,"twenty":-62.266305,"median":-42.255527,"eighty":-21.53447,"marketCap":2208194288},{"date":"2023-12-15","current":-30.150144,"twenty":-61.621587,"median":-42.008955,"eighty":-21.53447,"marketCap":2403448854},{"date":"2023-12-22","current":-31.819839,"twenty":-61.195361,"median":-41.833015,"eighty":-21.53447,"marketCap":2536550316},{"date":"2023-12-29","current":-32.474478,"twenty":-60.945367,"median":-41.653173,"eighty":-21.530697,"marketCap":2588735470},{"date":"2024-01-05","current":-29.642615,"twenty":-60.746638,"median":-41.625137,"eighty":-21.530134,"marketCap":2362990701},{"date":"2024-01-12","current":-31.172556,"twenty":-60.350816,"median":-41.518338,"eighty":-21.530134,"marketCap":2484951511},{"date":"2024-01-19","current":-31.275533,"twenty":-60.253459,"median":-41.435009,"eighty":-21.529571,"marketCap":2493160412},{"date":"2024-01-26","current":-31.886039,"twenty":-59.960634,"median":-41.379738,"eighty":-21.530134,"marketCap":2541827466},{"date":"2024-02-02","current":-30.944536,"twenty":-59.729048,"median":-41.147951,"eighty":-21.530134,"marketCap":2466774660},{"date":"2024-02-09","current":-31.37851,"twenty":-59.47023,"median":-41.021285,"eighty":-21.530134,"marketCap":2501369313},{"date":"2024-02-16","current":-32.187614,"twenty":-59.361012,"median":-40.915284,"eighty":-21.530134,"marketCap":2565867818},{"date":"2024-02-23","current":-41.542766,"twenty":-59.234361,"median":-40.835532,"eighty":-21.530134,"marketCap":2716232221},{"date":"2024-03-01","current":-41.76864,"twenty":-59.068649,"median":-40.840548,"eighty":-21.530697,"marketCap":2731000774},{"date":"2024-03-08","current":-42.843801,"twenty":-58.87902,"median":-40.840548,"eighty":-21.530697,"marketCap":2801299085},{"date":"2024-03-15","current":-44.000276,"twenty":-58.596646,"median":-40.840548,"eighty":-21.530697,"marketCap":2876914075},{"date":"2024-03-22","current":-47.334178,"twenty":-58.30475,"median":-40.840548,"eighty":-21.530697,"marketCap":3094897914},{"date":"2024-03-28","current":-47.433563,"twenty":-58.168117,"median":-40.840548,"eighty":-21.530697,"marketCap":3101396077},{"date":"2024-04-05","current":-46.231913,"twenty":-57.95467,"median":-40.835532,"eighty":-21.530134,"marketCap":3022827376},{"date":"2024-04-12","current":-48.346094,"twenty":-57.768165,"median":-40.835532,"eighty":-21.530134,"marketCap":3161061030},{"date":"2024-04-19","current":-45.003157,"twenty":-57.121217,"median":-40.835532,"eighty":-21.530134,"marketCap":2942486449},{"date":"2024-04-26","current":-47.785927,"twenty":-56.851478,"median":-40.840548,"eighty":-21.530697,"marketCap":3124435019},{"date":"2024-05-03","current":-45.492103,"twenty":-56.600428,"median":-40.830516,"eighty":-21.530697,"marketCap":3580728924},{"date":"2024-05-10","current":-48.004171,"twenty":-56.094378,"median":-40.830516,"eighty":-21.530697,"marketCap":3778456319},{"date":"2024-05-17","current":-46.767226,"twenty":-55.877992,"median":-40.830516,"eighty":-21.530697,"marketCap":3681095110},{"date":"2024-05-24","current":-46.950477,"twenty":-55.416839,"median":-40.830516,"eighty":-21.530697,"marketCap":3695518992},{"date":"2024-05-31","current":-46.614516,"twenty":-55.050107,"median":-40.830516,"eighty":-21.530697,"marketCap":3669075207},{"date":"2024-06-07","current":-47.003925,"twenty":-54.529496,"median":-40.830516,"eighty":-21.530697,"marketCap":3699725958},{"date":"2024-06-14","current":-44.339148,"twenty":-54.322131,"median":-40.821677,"eighty":-21.530134,"marketCap":3489978661},{"date":"2024-06-21","current":-43.300724,"twenty":-53.832813,"median":-40.812838,"eighty":-21.529571,"marketCap":3408243325},{"date":"2024-06-28","current":-46.217472,"twenty":-53.712837,"median":-40.515825,"eighty":-21.527882,"marketCap":3637823461},{"date":"2024-07-05","current":-46.973383,"twenty":-53.307734,"median":-40.515825,"eighty":-21.527882,"marketCap":3697321978},{"date":"2024-07-12","current":-50.035205,"twenty":-53.120176,"median":-40.515825,"eighty":-21.527882,"marketCap":3938321021},{"date":"2024-07-15","current":-50.096289,"twenty":-53.092349,"median":-40.515825,"eighty":-21.527882,"marketCap":3943128982},{"date":"2024-08-02","current":-61.964757,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4222836198},{"date":"2024-08-09","current":-60.531739,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4125177459},{"date":"2024-08-16","current":-63.822372,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4349430859},{"date":"2024-08-23","current":-64.35312,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4385600763},{"date":"2024-08-30","current":-65.273082,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4448295261},{"date":"2024-09-06","current":-64.715797,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4410316863},{"date":"2024-09-13","current":-63.733915,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4343402542},{"date":"2024-09-20","current":-70.527481,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4806377303},{"date":"2024-09-27","current":-68.607945,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4675562820},{"date":"2024-10-04","current":-68.829089,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4690633613},{"date":"2024-10-11","current":-70.270953,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4788895183},{"date":"2024-10-18","current":-72.694699,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":4954071074},{"date":"2024-10-25","current":-73.924264,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":5037864684},{"date":"2024-10-31","current":-75.755343,"twenty":-52.35379,"median":-40.280013,"eighty":-21.489401,"marketCap":5162650850},{"date":"2024-11-08","current":-108.772736,"twenty":-52.397195,"median":-40.277743,"eighty":-21.484252,"marketCap":6176007158},{"date":"2024-11-15","current":-104.070775,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":5909034525},{"date":"2024-11-22","current":-111.644974,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6339089987},{"date":"2024-11-29","current":-111.421578,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6326405767},{"date":"2024-12-06","current":-115.985246,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6585526263},{"date":"2024-12-13","current":-112.655577,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6396470983},{"date":"2024-12-20","current":-109.634407,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6224932006},{"date":"2024-12-27","current":-112.421542,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6383182752},{"date":"2025-01-03","current":-105.889859,"twenty":-52.465696,"median":-40.277743,"eighty":-21.484252,"marketCap":6012320317},{"date":"2025-01-10","current":-106.208997,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":6030440632},{"date":"2025-01-17","current":-99.315624,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5639041841},{"date":"2025-01-24","current":-100.741106,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5719979245},{"date":"2025-01-31","current":-103.932482,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5901182389},{"date":"2025-02-07","current":-101.847449,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5782796335},{"date":"2025-02-14","current":-146.335914,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5639200779},{"date":"2025-02-21","current":-142.93202,"twenty":-52.406183,"median":-40.275474,"eighty":-21.479103,"marketCap":5508028330},{"date":"2025-02-28","current":-134.059834,"twenty":-52.480574,"median":-40.275474,"eighty":-21.479103,"marketCap":5166129769},{"date":"2025-03-07","current":-121.862548,"twenty":-52.833095,"median":-40.267233,"eighty":-21.456337,"marketCap":4696095157},{"date":"2025-03-14","current":-115.149313,"twenty":-53.253021,"median":-40.267233,"eighty":-21.456337,"marketCap":4437393937},{"date":"2025-03-21","current":-123.87967,"twenty":-53.716364,"median":-40.376294,"eighty":-21.456337,"marketCap":4773826979},{"date":"2025-03-28","current":-130.356524,"twenty":-53.867845,"median":-40.515825,"eighty":-21.456337,"marketCap":5023419001},{"date":"2025-04-04","current":-119.120523,"twenty":-54.449386,"median":-40.861666,"eighty":-21.456337,"marketCap":4590428461},{"date":"2025-04-11","current":-114.534721,"twenty":-54.727466,"median":-40.910243,"eighty":-21.479103,"marketCap":4413710022},{"date":"2025-04-17","current":-118.033168,"twenty":-55.416839,"median":-40.910243,"eighty":-21.479103,"marketCap":4548526151},{"date":"2025-04-25","current":-124.462745,"twenty":-56.052061,"median":-40.896513,"eighty":-21.456337,"marketCap":4796296334},{"date":"2025-05-02","current":-127.967334,"twenty":-56.78192,"median":-40.896513,"eighty":-21.456337,"marketCap":4931349173},{"date":"2025-05-09","current":-283.679333,"twenty":-57.685102,"median":-40.896513,"eighty":-21.456337,"marketCap":5656565905},{"date":"2025-05-13","current":-286.928882,"twenty":-57.848241,"median":-40.896513,"eighty":-21.456337,"marketCap":5721361902}],"updateTime":1747226090465}}}