美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Freightcar America

12.44

+0.85007.33%

盤後：12.520.0800+0.64%16:12 EST

成交量：14.23萬

成交額：175.61萬

市值：2.37億

市盈率：5.07

高：12.56

開：11.81

低：11.81

收：11.59

52周最高：13.46

52周最低：4.31

股本：1,907.91萬

流通股本：1,214.33萬

量比：0.99

換手率：1.17%

股息：- -

股息率：- -

每股收益(TTM):2.45

每股收益(LYR):-3.1242

淨資產收益率：-8.83%

總資產收益率：7.97%

市淨率：-2.61

市盈率(LYR):-3.98

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RAIL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAIL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAIL\",,,,,undefined,":{"symbol":"RAIL","market":"US","secType":"STK","nameCN":"Freightcar America","latestPrice":12.44,"timestamp":1770411600000,"preClose":11.59,"halted":0,"volume":142338,"hourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.44,"latestTime":"16:12 EST","volume":11,"amount":136.919992,"timestamp":1770412329382,"change":0.08,"changeRate":0.006431,"amplitude":0.006431},"delay":0,"changeRate":0.07333908541846416,"floatShares":12143297,"shares":19079106,"eps":2.453253,"marketStatus":"盤後交易","change":0.85,"latestTime":"02-06 16:50:31 EST","open":11.81,"high":12.56,"low":11.81,"amount":1756085.788351,"amplitude":0.064711,"askPrice":12.9,"askSize":7,"bidPrice":11.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.453253,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1112760000000,"exchange":"NASDAQ","adjPreClose":11.59,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.59,"latestTime":"08:40 EST","volume":1392,"amount":15465.000288,"timestamp":1770385212114,"change":-0.34,"changeRate":-0.029336,"amplitude":0.012942},"postHourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.44,"latestTime":"16:12 EST","volume":11,"amount":136.919992,"timestamp":1770412329382,"change":0.08,"changeRate":0.006431,"amplitude":0.006431},"volumeRatio":0.993856,"impliedVol":0.8651,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAIL\",,,,,undefined,":{"symbol":"RAIL","floatShares":12143297,"roa":"7.97%","roe":"-8.83%","lyrEps":-3.124231,"volumeRatio":0.993856,"shares":19079106,"dividePrice":0,"high":12.56,"amplitude":0.064711,"preClose":11.59,"low":11.81,"week52Low":4.31,"pbRate":"-2.61","psRate":"0.46","week52High":13.46,"institutionHeld":0.4926,"latestPrice":12.44,"committee":0.869159,"eps":2.453253,"divideRate":0,"volume":142338,"delay":0,"ttmEps":2.453253,"open":11.81,"prevYearClose":11.07,"prevWeekClose":11.51,"prevMonthClose":11.51,"prevQuarterClose":11.07,"dividendPayoutRate":0.3581971935249887,"dividendGrowthYears":0,"dividendGrowthRate":-0.24999999999999992,"fiveYearAvgDividendRate":0.01937663194690712},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"RAIL","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-08-04","symbol":"RAIL","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-05-05","symbol":"RAIL","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-12","symbol":"RAIL","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-12","symbol":"RAIL","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-24","value":0.09,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-25","value":0.09,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-24","value":0.09,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-23","value":0.09,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-22","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1746594000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAIL","date":"2026-02-05","current":4.724339,"percent":0.999199,"low":-96.99319,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"high":2.730317,"avg":-6.346302,"sd":14.759686,"marketCap":230284809},"quantilePoints":[{"date":"2021-02-12","current":-0.770935,"twenty":-6.288765,"median":-0.326647,"eighty":6.478984,"marketCap":61362574},{"date":"2021-02-19","current":-0.724093,"twenty":-6.173992,"median":-0.326647,"eighty":6.478984,"marketCap":57634215},{"date":"2021-02-26","current":-0.662614,"twenty":-6.043388,"median":-0.326647,"eighty":6.478984,"marketCap":52740744},{"date":"2021-03-05","current":-0.595279,"twenty":-5.036323,"median":-0.32594,"eighty":6.480042,"marketCap":47381228},{"date":"2021-03-12","current":-0.671397,"twenty":-4.788526,"median":-0.326647,"eighty":6.478984,"marketCap":53439811},{"date":"2021-03-19","current":-0.644072,"twenty":-4.616311,"median":-0.326647,"eighty":6.478984,"marketCap":51264935},{"date":"2021-03-26","current":-1.01346,"twenty":-4.561776,"median":-0.327354,"eighty":6.478984,"marketCap":85579613},{"date":"2021-04-01","current":-1.227597,"twenty":-4.438356,"median":-0.327354,"eighty":6.478984,"marketCap":103662008},{"date":"2021-04-09","current":-1.098377,"twenty":-4.042262,"median":-0.326647,"eighty":6.478984,"marketCap":92750218},{"date":"2021-04-16","current":-0.863933,"twenty":-3.999208,"median":-0.326647,"eighty":6.478984,"marketCap":72953112},{"date":"2021-04-23","current":-1.231289,"twenty":-3.831777,"median":-0.326647,"eighty":6.478984,"marketCap":103973774},{"date":"2021-04-30","current":-1.463887,"twenty":-3.736102,"median":-0.326647,"eighty":6.478984,"marketCap":123614996},{"date":"2021-05-07","current":-1.179601,"twenty":-3.7074,"median":-0.33128,"eighty":6.458353,"marketCap":99609058},{"date":"2021-05-14","current":-1.188831,"twenty":-3.7074,"median":-0.335592,"eighty":6.404773,"marketCap":100388471},{"date":"2021-05-21","current":-0.762316,"twenty":-3.7074,"median":-0.342488,"eighty":6.387664,"marketCap":81284241},{"date":"2021-05-28","current":-0.893499,"twenty":-3.7074,"median":-0.365618,"eighty":6.36502,"marketCap":95271969},{"date":"2021-06-04","current":-0.92265,"twenty":-3.7074,"median":-0.375009,"eighty":6.329927,"marketCap":98380353},{"date":"2021-06-11","current":-0.889126,"twenty":-3.706443,"median":-0.381806,"eighty":6.271245,"marketCap":94805712},{"date":"2021-06-18","current":-0.781265,"twenty":-3.706443,"median":-0.395979,"eighty":6.230567,"marketCap":83304691},{"date":"2021-06-25","current":-0.924108,"twenty":-3.706443,"median":-0.410219,"eighty":6.17984,"marketCap":98535772},{"date":"2021-07-02","current":-0.842483,"twenty":-3.706443,"median":-0.417323,"eighty":6.151704,"marketCap":89832297},{"date":"2021-07-09","current":-0.897871,"twenty":-3.706443,"median":-0.424426,"eighty":6.129223,"marketCap":95738227},{"date":"2021-07-16","current":-0.753571,"twenty":-3.706443,"median":-0.43914,"eighty":6.091464,"marketCap":80351726},{"date":"2021-07-23","current":-0.794383,"twenty":-3.706443,"median":-0.451064,"eighty":6.057357,"marketCap":84703464},{"date":"2021-07-30","current":-0.756486,"twenty":-3.706443,"median":-0.470368,"eighty":6.025226,"marketCap":80662564},{"date":"2021-08-06","current":-0.797298,"twenty":-3.706443,"median":-0.490132,"eighty":5.985383,"marketCap":85014302},{"date":"2021-08-13","current":-0.768343,"twenty":-3.706443,"median":-0.501596,"eighty":5.911481,"marketCap":81926843},{"date":"2021-08-20","current":-0.830768,"twenty":-3.706443,"median":-0.513306,"eighty":5.7836,"marketCap":81455095},{"date":"2021-08-27","current":-0.890108,"twenty":-3.706443,"median":-0.523065,"eighty":5.709698,"marketCap":87273317},{"date":"2021-09-03","current":-0.833975,"twenty":-3.706443,"median":-0.544534,"eighty":5.599167,"marketCap":81769594},{"date":"2021-09-10","current":-0.800295,"twenty":-3.706443,"median":-0.578533,"eighty":5.498918,"marketCap":78467360},{"date":"2021-09-17","current":-0.792276,"twenty":-3.706443,"median":-0.597231,"eighty":5.422446,"marketCap":77681114},{"date":"2021-09-24","current":-0.70086,"twenty":-3.706443,"median":-0.620651,"eighty":5.36718,"marketCap":68717909},{"date":"2021-10-01","current":-0.732936,"twenty":-3.706443,"median":-0.644072,"eighty":4.718365,"marketCap":71862893},{"date":"2021-10-08","current":-0.68001,"twenty":-3.706443,"median":-0.66359,"eighty":4.661794,"marketCap":66673669},{"date":"2021-10-15","current":-0.691237,"twenty":-3.706443,"median":-0.68001,"eighty":4.655923,"marketCap":67774413},{"date":"2021-10-22","current":-0.748974,"twenty":-3.706443,"median":-0.690914,"eighty":4.61643,"marketCap":73435385},{"date":"2021-10-29","current":-0.671992,"twenty":-3.706443,"median":-0.696048,"eighty":4.587077,"marketCap":65887423},{"date":"2021-11-05","current":-0.758597,"twenty":-3.706443,"median":-0.699256,"eighty":4.561994,"marketCap":74378881},{"date":"2021-11-12","current":-0.785586,"twenty":-3.706443,"median":-0.708879,"eighty":4.545449,"marketCap":77025111},{"date":"2021-11-19","current":-1.060444,"twenty":-3.706443,"median":-0.721709,"eighty":4.517697,"marketCap":60439994},{"date":"2021-11-26","current":-1.088424,"twenty":-3.706443,"median":-0.723313,"eighty":4.503821,"marketCap":62034716},{"date":"2021-12-03","current":-0.94013,"twenty":-3.706443,"median":-0.726521,"eighty":4.472333,"marketCap":53582686},{"date":"2021-12-10","current":-1.16397,"twenty":-3.706443,"median":-0.729949,"eighty":4.428037,"marketCap":66340468},{"date":"2021-12-17","current":-1.144384,"twenty":-3.706443,"median":-0.737537,"eighty":4.354387,"marketCap":65224162},{"date":"2021-12-23","current":-1.099616,"twenty":-3.706443,"median":-0.750578,"eighty":4.306889,"marketCap":62672606},{"date":"2021-12-31","current":-1.032464,"twenty":-3.706443,"median":-0.758597,"eighty":-0.139377,"marketCap":58845271},{"date":"2022-01-07","current":-1.122,"twenty":-3.705486,"median":-0.763451,"eighty":-0.157958,"marketCap":63948384},{"date":"2022-01-14","current":-1.110808,"twenty":-3.70453,"median":-0.770935,"eighty":-0.1629,"marketCap":63310495},{"date":"2022-01-21","current":-0.959716,"twenty":-3.70453,"median":-0.77835,"eighty":-0.164276,"marketCap":54698992},{"date":"2022-01-28","current":-0.92614,"twenty":-3.703573,"median":-0.780985,"eighty":-0.168043,"marketCap":52785324},{"date":"2022-02-04","current":-0.9821,"twenty":-3.703573,"median":-0.785637,"eighty":-0.174997,"marketCap":55974770},{"date":"2022-02-11","current":-1.096818,"twenty":-3.703573,"median":-0.792121,"eighty":-0.183427,"marketCap":62513133},{"date":"2022-02-18","current":-1.119202,"twenty":-3.703573,"median":-0.798755,"eighty":-0.20214,"marketCap":63788912},{"date":"2022-02-25","current":-1.091222,"twenty":-3.703573,"median":-0.804586,"eighty":-0.20368,"marketCap":62194189},{"date":"2022-03-04","current":-1.01008,"twenty":-3.703573,"median":-0.813126,"eighty":-0.208401,"marketCap":57569493},{"date":"2022-03-11","current":-1.197546,"twenty":-3.703573,"median":-0.817704,"eighty":-0.212424,"marketCap":68254135},{"date":"2022-03-18","current":-1.14998,"twenty":-3.703573,"median":-0.821611,"eighty":-0.217145,"marketCap":65543107},{"date":"2022-03-25","current":-2.448612,"twenty":-3.703573,"median":-0.828609,"eighty":-0.219454,"marketCap":101487638},{"date":"2022-04-01","current":-2.533625,"twenty":-3.703573,"median":-0.834585,"eighty":-0.221944,"marketCap":105011144},{"date":"2022-04-08","current":-2.235317,"twenty":-3.703573,"median":-0.841595,"eighty":-0.223693,"marketCap":92647194},{"date":"2022-04-14","current":-2.236754,"twenty":-3.703573,"median":-0.844386,"eighty":-0.225748,"marketCap":92706742},{"date":"2022-04-22","current":-2.065309,"twenty":-3.703573,"median":-0.849892,"eighty":-0.231222,"marketCap":85600877},{"date":"2022-04-29","current":-2.053348,"twenty":-3.703573,"median":-0.852686,"eighty":-0.23253,"marketCap":85105119},{"date":"2022-05-06","current":-2.160999,"twenty":-3.703573,"median":-0.855406,"eighty":-0.234808,"marketCap":89566941},{"date":"2022-05-13","current":-2.295749,"twenty":-3.703573,"median":-0.859737,"eighty":-0.240172,"marketCap":64652890},{"date":"2022-05-20","current":-2.524737,"twenty":-3.703573,"median":-0.86414,"eighty":-0.246129,"marketCap":71101643},{"date":"2022-05-27","current":-2.706753,"twenty":-3.703573,"median":-0.869954,"eighty":-0.249976,"marketCap":76227576},{"date":"2022-06-03","current":-2.806568,"twenty":-3.703573,"median":-0.876147,"eighty":-0.250432,"marketCap":79038571},{"date":"2022-06-10","current":-2.530608,"twenty":-3.703573,"median":-0.885419,"eighty":-0.252733,"marketCap":71266996},{"date":"2022-06-17","current":-2.213548,"twenty":-3.703573,"median":-0.891218,"eighty":-0.256144,"marketCap":62337952},{"date":"2022-06-24","current":-2.195934,"twenty":-3.70453,"median":-0.894288,"eighty":-0.258428,"marketCap":61841894},{"date":"2022-07-01","current":-2.096119,"twenty":-3.70453,"median":-0.900427,"eighty":-0.262653,"marketCap":59030899},{"date":"2022-07-08","current":-2.166577,"twenty":-3.70453,"median":-0.908613,"eighty":-0.264354,"marketCap":61015131},{"date":"2022-07-15","current":-2.125476,"twenty":-3.70453,"median":-0.92614,"eighty":-0.266373,"marketCap":59857662},{"date":"2022-07-22","current":-2.195934,"twenty":-3.70453,"median":-0.937263,"eighty":-0.268152,"marketCap":61841894},{"date":"2022-07-29","current":-2.436665,"twenty":-3.70453,"median":-0.951588,"eighty":-0.269855,"marketCap":68621353},{"date":"2022-08-05","current":-2.659781,"twenty":-3.70453,"median":-0.959716,"eighty":-0.274545,"marketCap":74904754},{"date":"2022-08-12","current":-9.085035,"twenty":-3.809772,"median":-0.96731,"eighty":-0.27986,"marketCap":85508352},{"date":"2022-08-19","current":-8.428499,"twenty":-3.950414,"median":-0.976145,"eighty":-0.281492,"marketCap":79329037},{"date":"2022-08-26","current":-8.002638,"twenty":-4.028867,"median":-0.990494,"eighty":-0.286094,"marketCap":75320833},{"date":"2022-09-02","current":-7.150916,"twenty":-4.332156,"median":-0.999902,"eighty":-0.287686,"marketCap":67304425},{"date":"2022-09-09","current":-7.41708,"twenty":-4.489064,"median":-1.01346,"eighty":-0.289476,"marketCap":69809553},{"date":"2022-09-16","current":-7.133172,"twenty":-4.576128,"median":-1.021272,"eighty":-0.292912,"marketCap":67137417},{"date":"2022-09-23","current":-6.796032,"twenty":-4.785656,"median":-1.036342,"eighty":-0.296408,"marketCap":63964255},{"date":"2022-09-30","current":-6.61859,"twenty":-4.96074,"median":-1.046454,"eighty":-0.301363,"marketCap":62294170},{"date":"2022-10-07","current":-6.654079,"twenty":-5.972941,"median":-1.049817,"eighty":-0.307043,"marketCap":62628187},{"date":"2022-10-14","current":-6.228217,"twenty":-6.150246,"median":-1.054072,"eighty":-0.309604,"marketCap":58619983},{"date":"2022-10-21","current":-6.157241,"twenty":-6.191192,"median":-1.060444,"eighty":-0.314928,"marketCap":57951949},{"date":"2022-10-28","current":-7.665499,"twenty":-6.243148,"median":-1.074374,"eighty":-0.322302,"marketCap":72147672},{"date":"2022-11-04","current":-7.807452,"twenty":-6.333882,"median":-1.08003,"eighty":-0.330017,"marketCap":73483740},{"date":"2022-11-11","current":-2.526586,"twenty":-6.333882,"median":-1.091222,"eighty":-0.334674,"marketCap":70615554},{"date":"2022-11-18","current":-2.483449,"twenty":-6.333882,"median":-1.096818,"eighty":-0.341305,"marketCap":69409923},{"date":"2022-11-25","current":-2.249278,"twenty":-6.333882,"median":-1.105212,"eighty":-0.355933,"marketCap":62865066},{"date":"2022-12-02","current":-2.324706,"twenty":-6.333882,"median":-1.110808,"eighty":-0.372512,"marketCap":64973199},{"date":"2022-12-09","current":-2.150679,"twenty":-6.333882,"median":-1.117349,"eighty":-0.381806,"marketCap":60109337},{"date":"2022-12-16","current":-2.181491,"twenty":-6.333882,"median":-1.124798,"eighty":-0.394572,"marketCap":60970503},{"date":"2022-12-23","current":-1.9997,"twenty":-6.333882,"median":-1.131674,"eighty":-0.408969,"marketCap":55889627},{"date":"2022-12-30","current":-1.97197,"twenty":-6.333882,"median":-1.139859,"eighty":-0.415547,"marketCap":55114579},{"date":"2023-01-06","current":-1.976468,"twenty":-6.250418,"median":-1.139859,"eighty":-0.415547,"marketCap":55240309},{"date":"2023-01-13","current":-2.107543,"twenty":-6.202434,"median":-1.139859,"eighty":-0.415547,"marketCap":58903706},{"date":"2023-01-20","current":-2.082893,"twenty":-6.150246,"median":-1.139859,"eighty":-0.415547,"marketCap":58214774},{"date":"2023-01-27","current":-2.095218,"twenty":-6.026766,"median":-1.139859,"eighty":-0.415547,"marketCap":58559240},{"date":"2023-02-03","current":-2.270846,"twenty":-5.368752,"median":-1.139859,"eighty":-0.415547,"marketCap":63467882},{"date":"2023-02-10","current":-2.224628,"twenty":-4.815315,"median":-1.139859,"eighty":-0.415547,"marketCap":62176134},{"date":"2023-02-17","current":-2.415663,"twenty":-4.620138,"median":-1.139859,"eighty":-0.415547,"marketCap":67515359},{"date":"2023-02-24","current":-2.267765,"twenty":-4.56369,"median":-1.139859,"eighty":-0.415547,"marketCap":63381766},{"date":"2023-03-03","current":-2.304739,"twenty":-4.417307,"median":-1.139859,"eighty":-0.415547,"marketCap":64415164},{"date":"2023-03-10","current":-2.264684,"twenty":-4.084359,"median":-1.139859,"eighty":-0.415547,"marketCap":63295649},{"date":"2023-03-17","current":-1.97197,"twenty":-4.003035,"median":-1.139859,"eighty":-0.415547,"marketCap":55114579},{"date":"2023-03-24","current":-1.996619,"twenty":-3.856653,"median":-1.139859,"eighty":-0.415547,"marketCap":55803511},{"date":"2023-03-31","current":-1.421774,"twenty":-3.772459,"median":-1.140347,"eighty":-0.415547,"marketCap":55231672},{"date":"2023-04-06","current":-1.389876,"twenty":-3.694962,"median":-1.140347,"eighty":-0.415547,"marketCap":53992499},{"date":"2023-04-14","current":-1.389876,"twenty":-3.63086,"median":-1.137925,"eighty":-0.415547,"marketCap":53992499},{"date":"2023-04-21","current":-1.371648,"twenty":-3.571542,"median":-1.137925,"eighty":-0.415547,"marketCap":53284401},{"date":"2023-04-28","current":-1.371648,"twenty":-3.47204,"median":-1.137925,"eighty":-0.415547,"marketCap":53284401},{"date":"2023-05-05","current":-1.316964,"twenty":-3.417505,"median":-1.137925,"eighty":-0.415547,"marketCap":51160106},{"date":"2023-05-12","current":-2.600849,"twenty":-3.36297,"median":-1.137925,"eighty":-0.415547,"marketCap":46911516},{"date":"2023-05-19","current":-2.816769,"twenty":-3.227112,"median":-1.137925,"eighty":-0.415547,"marketCap":50806057},{"date":"2023-05-26","current":-2.760513,"twenty":-3.098144,"median":-1.137925,"eighty":-0.415547,"marketCap":49791369},{"date":"2023-06-02","current":-2.839667,"twenty":-2.926691,"median":-1.137925,"eighty":-0.415547,"marketCap":51219079},{"date":"2023-06-09","current":-2.691253,"twenty":-2.865618,"median":-1.137925,"eighty":-0.415547,"marketCap":48542123},{"date":"2023-06-16","current":-2.740724,"twenty":-2.818635,"median":-1.137925,"eighty":-0.415547,"marketCap":49434442},{"date":"2023-06-23","current":-2.651675,"twenty":-2.805272,"median":-1.13599,"eighty":-0.415547,"marketCap":47828268},{"date":"2023-06-30","current":-2.918822,"twenty":-2.760513,"median":-1.13599,"eighty":-0.415547,"marketCap":52646788},{"date":"2023-07-07","current":-2.918822,"twenty":-2.760513,"median":-1.13599,"eighty":-0.415547,"marketCap":52646788},{"date":"2023-07-14","current":-2.918822,"twenty":-2.760513,"median":-1.13599,"eighty":-0.415547,"marketCap":52646788},{"date":"2023-07-21","current":-2.790196,"twenty":-2.760513,"median":-1.13599,"eighty":-0.415547,"marketCap":50326760},{"date":"2023-07-28","current":-2.839667,"twenty":-2.750618,"median":-1.13599,"eighty":-0.415547,"marketCap":51219079},{"date":"2023-08-04","current":-2.988082,"twenty":-2.750618,"median":-1.13599,"eighty":-0.415547,"marketCap":53896034},{"date":"2023-08-11","current":-1.05054,"twenty":-2.723783,"median":-1.130394,"eighty":-0.415547,"marketCap":54066033},{"date":"2023-08-18","current":-1.008797,"twenty":-2.711041,"median":-1.122,"eighty":-0.415547,"marketCap":51917714},{"date":"2023-08-25","current":-0.956617,"twenty":-2.69501,"median":-1.116404,"eighty":-0.415547,"marketCap":49232315},{"date":"2023-09-01","current":-0.960096,"twenty":-2.66157,"median":-1.110808,"eighty":-0.415547,"marketCap":49411341},{"date":"2023-09-08","current":-0.916613,"twenty":-2.617045,"median":-1.102414,"eighty":-0.415547,"marketCap":47173509},{"date":"2023-09-15","current":-0.942703,"twenty":-2.559966,"median":-1.095419,"eighty":-0.415547,"marketCap":48516208},{"date":"2023-09-22","current":-0.977489,"twenty":-2.530608,"median":-1.087025,"eighty":-0.415547,"marketCap":50306474},{"date":"2023-09-29","current":-0.928789,"twenty":-2.487884,"median":-1.077232,"eighty":-0.415547,"marketCap":47800102},{"date":"2023-10-06","current":-0.92531,"twenty":-2.460151,"median":-1.073005,"eighty":-0.415547,"marketCap":47621075},{"date":"2023-10-13","current":-0.942703,"twenty":-2.441293,"median":-1.060444,"eighty":-0.415547,"marketCap":48516208},{"date":"2023-10-20","current":-0.984446,"twenty":-2.421825,"median":-1.05399,"eighty":-0.415547,"marketCap":50664527},{"date":"2023-10-27","current":-0.918353,"twenty":-2.398408,"median":-1.05054,"eighty":-0.414481,"marketCap":47263022},{"date":"2023-11-03","current":-0.928789,"twenty":-2.369935,"median":-1.046454,"eighty":-0.414481,"marketCap":47800102},{"date":"2023-11-10","current":-1.333972,"twenty":-2.335552,"median":-1.046454,"eighty":-0.414481,"marketCap":40640801},{"date":"2023-11-17","current":-1.339849,"twenty":-2.324947,"median":-1.046454,"eighty":-0.414481,"marketCap":40819836},{"date":"2023-11-24","current":-1.413305,"twenty":-2.318516,"median":-1.046454,"eighty":-0.414481,"marketCap":43057765},{"date":"2023-12-01","current":-1.375108,"twenty":-2.315243,"median":-1.046454,"eighty":-0.414481,"marketCap":41894042},{"date":"2023-12-08","current":-1.386861,"twenty":-2.308708,"median":-1.046454,"eighty":-0.414837,"marketCap":42252111},{"date":"2023-12-15","current":-1.451503,"twenty":-2.293749,"median":-1.046454,"eighty":-0.414837,"marketCap":44221489},{"date":"2023-12-22","current":-1.492639,"twenty":-2.280299,"median":-1.046454,"eighty":-0.414837,"marketCap":45474729},{"date":"2023-12-29","current":-1.569034,"twenty":-2.276959,"median":-1.046454,"eighty":-0.414481,"marketCap":47802176},{"date":"2024-01-05","current":-1.627799,"twenty":-2.267765,"median":-1.046454,"eighty":-0.414126,"marketCap":49592520},{"date":"2024-01-12","current":-1.410367,"twenty":-2.26468,"median":-1.046454,"eighty":-0.414126,"marketCap":42968248},{"date":"2024-01-19","current":-1.475009,"twenty":-2.25544,"median":-1.046454,"eighty":-0.413771,"marketCap":44937626},{"date":"2024-01-26","current":-1.580787,"twenty":-2.24908,"median":-1.046454,"eighty":-0.414126,"marketCap":48160245},{"date":"2024-02-02","current":-1.715947,"twenty":-2.232333,"median":-1.046454,"eighty":-0.414126,"marketCap":52278036},{"date":"2024-02-09","current":-1.645428,"twenty":-2.224628,"median":-1.046454,"eighty":-0.414126,"marketCap":50129623},{"date":"2024-02-16","current":-1.827601,"twenty":-2.21942,"median":-1.046454,"eighty":-0.414126,"marketCap":55679689},{"date":"2024-02-23","current":-1.827601,"twenty":-2.217191,"median":-1.046454,"eighty":-0.414126,"marketCap":55679689},{"date":"2024-03-01","current":-1.815848,"twenty":-2.20658,"median":-1.046454,"eighty":-0.414481,"marketCap":55321620},{"date":"2024-03-08","current":-1.809971,"twenty":-2.195934,"median":-1.046454,"eighty":-0.414481,"marketCap":55142585},{"date":"2024-03-15","current":-1.856984,"twenty":-2.191237,"median":-1.046454,"eighty":-0.414481,"marketCap":56574860},{"date":"2024-03-22","current":-2.98642,"twenty":-2.198086,"median":-1.046454,"eighty":-0.414481,"marketCap":70446673},{"date":"2024-03-28","current":-3.025306,"twenty":-2.211264,"median":-1.046454,"eighty":-0.414481,"marketCap":71363948},{"date":"2024-04-05","current":-3.071969,"twenty":-2.21922,"median":-1.046454,"eighty":-0.414126,"marketCap":72464677},{"date":"2024-04-12","current":-2.994198,"twenty":-2.224628,"median":-1.046454,"eighty":-0.414126,"marketCap":70630128},{"date":"2024-04-19","current":-2.784215,"twenty":-2.230791,"median":-1.046454,"eighty":-0.414126,"marketCap":65676847},{"date":"2024-04-26","current":-2.760884,"twenty":-2.234297,"median":-1.046454,"eighty":-0.414481,"marketCap":65126482},{"date":"2024-05-03","current":-2.823101,"twenty":-2.251332,"median":-1.046454,"eighty":-0.414481,"marketCap":66594121},{"date":"2024-05-10","current":-2.277732,"twenty":-2.26344,"median":-1.046454,"eighty":-0.414481,"marketCap":68612125},{"date":"2024-05-17","current":-2.423897,"twenty":-2.266392,"median":-1.046454,"eighty":-0.414481,"marketCap":73015042},{"date":"2024-05-24","current":-2.167777,"twenty":-2.267765,"median":-1.046454,"eighty":-0.414481,"marketCap":65299945},{"date":"2024-05-31","current":-2.310639,"twenty":-2.271696,"median":-1.046454,"eighty":-0.414481,"marketCap":69603379},{"date":"2024-06-07","current":-2.186411,"twenty":-2.271696,"median":-1.046454,"eighty":-0.414481,"marketCap":65861262},{"date":"2024-06-14","current":-2.31685,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414481,"marketCap":69790485},{"date":"2024-06-21","current":-2.260948,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":68106533},{"date":"2024-06-28","current":-2.167777,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":65299945},{"date":"2024-07-05","current":-1.993858,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":60060981},{"date":"2024-07-12","current":-1.975224,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":59499663},{"date":"2024-07-19","current":-1.91311,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":57628604},{"date":"2024-07-26","current":-2.024915,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":60996510},{"date":"2024-08-02","current":-2.037338,"twenty":-2.28009,"median":-1.046454,"eighty":-0.414126,"marketCap":61370722},{"date":"2024-08-09","current":-2.099452,"twenty":-2.28009,"median":-1.049638,"eighty":-0.414126,"marketCap":63241780},{"date":"2024-08-16","current":-31.302067,"twenty":-2.292005,"median":-1.05399,"eighty":-0.414126,"marketCap":95690419},{"date":"2024-08-23","current":-38.031703,"twenty":-2.303652,"median":-1.060444,"eighty":-0.414126,"marketCap":116262916},{"date":"2024-08-30","current":-43.711763,"twenty":-2.310902,"median":-1.073005,"eighty":-0.414126,"marketCap":133626858},{"date":"2024-09-06","current":-50.873577,"twenty":-2.316779,"median":-1.075957,"eighty":-0.414126,"marketCap":155520524},{"date":"2024-09-13","current":-63.77719,"twenty":-2.320977,"median":-1.081429,"eighty":-0.414126,"marketCap":194966870},{"date":"2024-09-20","current":-69.33377,"twenty":-2.325027,"median":-1.087025,"eighty":-0.414126,"marketCap":211953335},{"date":"2024-09-27","current":-60.196283,"twenty":-2.33659,"median":-1.095419,"eighty":-0.414126,"marketCap":184020037},{"date":"2024-10-04","current":-77.329071,"twenty":-2.365157,"median":-1.102414,"eighty":-0.414126,"marketCap":236394971},{"date":"2024-10-11","current":-80.38519,"twenty":-2.389781,"median":-1.110808,"eighty":-0.414126,"marketCap":245737527},{"date":"2024-10-18","current":-80.261711,"twenty":-2.420822,"median":-1.120601,"eighty":-0.414126,"marketCap":245360050},{"date":"2024-10-25","current":-89.954856,"twenty":-2.442091,"median":-1.130394,"eighty":-0.414126,"marketCap":274991994},{"date":"2024-11-01","current":-84.398276,"twenty":-2.460151,"median":-1.141211,"eighty":-0.414126,"marketCap":258005529},{"date":"2024-11-08","current":-94.029681,"twenty":-2.494746,"median":-1.146778,"eighty":-0.415902,"marketCap":287448735},{"date":"2024-11-15","current":-1.650988,"twenty":-2.500293,"median":-1.162571,"eighty":-0.425491,"marketCap":187050322},{"date":"2024-11-22","current":-1.575943,"twenty":-2.500293,"median":-1.183556,"eighty":-0.443569,"marketCap":178548035},{"date":"2024-11-29","current":-1.634311,"twenty":-2.500293,"median":-1.207495,"eighty":-0.464903,"marketCap":185160925},{"date":"2024-12-06","current":-1.59262,"twenty":-2.500293,"median":-1.232674,"eighty":-0.488324,"marketCap":180437432},{"date":"2024-12-13","current":-1.724365,"twenty":-2.500293,"median":-1.304432,"eighty":-0.499644,"marketCap":195363670},{"date":"2024-12-20","current":-1.480886,"twenty":-2.500293,"median":-1.312407,"eighty":-0.511354,"marketCap":167778471},{"date":"2024-12-27","current":-1.539254,"twenty":-2.500293,"median":-1.333972,"eighty":-0.517991,"marketCap":174391361},{"date":"2025-01-03","current":-1.702685,"twenty":-2.500293,"median":-1.342078,"eighty":-0.533994,"marketCap":192907454},{"date":"2025-01-10","current":-1.667665,"twenty":-2.501251,"median":-1.354972,"eighty":-0.546486,"marketCap":188939720},{"date":"2025-01-17","current":-2.062901,"twenty":-2.501251,"median":-1.367091,"eighty":-0.595279,"marketCap":233718433},{"date":"2025-01-24","current":-2.192979,"twenty":-2.501251,"median":-1.371648,"eighty":-0.606989,"marketCap":248455731},{"date":"2025-01-31","current":-2.036218,"twenty":-2.501251,"median":-1.375108,"eighty":-0.632362,"marketCap":230695398},{"date":"2025-02-07","current":-2.094587,"twenty":-2.501251,"median":-1.380985,"eighty":-0.655783,"marketCap":237308288},{"date":"2025-02-14","current":-1.862781,"twenty":-2.501251,"median":-1.385319,"eighty":-0.671397,"marketCap":211045667},{"date":"2025-02-21","current":-1.46004,"twenty":-2.501251,"median":-1.389876,"eighty":-0.675199,"marketCap":165416724},{"date":"2025-02-28","current":-1.364394,"twenty":-2.501251,"median":-1.389876,"eighty":-0.689633,"marketCap":154580436},{"date":"2025-03-07","current":-1.179335,"twenty":-2.505948,"median":-1.389876,"eighty":-0.697475,"marketCap":133613915},{"date":"2025-03-14","current":-1.654212,"twenty":-2.505948,"median":-1.391307,"eighty":-0.700539,"marketCap":125417412},{"date":"2025-03-21","current":-1.568736,"twenty":-2.505948,"median":-1.412983,"eighty":-0.713212,"marketCap":118936877},{"date":"2025-03-28","current":-1.417896,"twenty":-2.505948,"median":-1.421947,"eighty":-0.722055,"marketCap":107500639},{"date":"2025-04-04","current":-1.166496,"twenty":-2.505948,"median":-1.421947,"eighty":-0.724917,"marketCap":88440242},{"date":"2025-04-11","current":-1.226832,"twenty":-2.501251,"median":-1.421774,"eighty":-0.728124,"marketCap":93014737},{"date":"2025-04-17","current":-1.405326,"twenty":-2.501251,"median":-1.421774,"eighty":-0.7319,"marketCap":106547619},{"date":"2025-04-25","current":-1.593876,"twenty":-2.505948,"median":-1.450309,"eighty":-0.743801,"marketCap":120842916},{"date":"2025-05-02","current":-1.60896,"twenty":-2.505948,"median":-1.461648,"eighty":-0.755903,"marketCap":121986540},{"date":"2025-05-09","current":-8.688933,"twenty":-2.534196,"median":-1.47084,"eighty":-0.762316,"marketCap":119889897},{"date":"2025-05-16","current":-10.678132,"twenty":-2.567012,"median":-1.480816,"eighty":-0.768213,"marketCap":147336868},{"date":"2025-05-23","current":-9.904555,"twenty":-2.619721,"median":-1.489701,"eighty":-0.778248,"marketCap":136663046},{"date":"2025-05-30","current":-11.037293,"twenty":-2.662387,"median":-1.498429,"eighty":-0.780704,"marketCap":152292572},{"date":"2025-06-06","current":-10.88534,"twenty":-2.695741,"median":-1.518558,"eighty":-0.785627,"marketCap":150195928},{"date":"2025-06-13","current":-12.294357,"twenty":-2.711041,"median":-1.540088,"eighty":-0.792795,"marketCap":169637533},{"date":"2025-06-20","current":-11.597749,"twenty":-2.715931,"median":-1.548624,"eighty":-0.800212,"marketCap":160025745},{"date":"2025-06-27","current":-12.401417,"twenty":-2.740724,"median":-1.569034,"eighty":-0.808959,"marketCap":171114745},{"date":"2025-07-03","current":-12.38756,"twenty":-2.755702,"median":-1.580787,"eighty":-0.814124,"marketCap":170923556},{"date":"2025-07-11","current":-16.65531,"twenty":-2.763995,"median":-1.59262,"eighty":-0.820036,"marketCap":229809971},{"date":"2025-07-18","current":-15.311246,"twenty":-2.781867,"median":-1.60896,"eighty":-0.826104,"marketCap":211264574},{"date":"2025-07-25","current":-15.685367,"twenty":-2.795103,"median":-1.62153,"eighty":-0.833975,"marketCap":216426695},{"date":"2025-08-01","current":-14.078033,"twenty":-2.807934,"median":-1.634311,"eighty":-0.841675,"marketCap":194248694},{"date":"2025-08-08","current":-17.362309,"twenty":-2.819919,"median":-1.64265,"eighty":-0.847768,"marketCap":178762332},{"date":"2025-08-15","current":-16.756921,"twenty":-2.842373,"median":-1.649184,"eighty":-0.852686,"marketCap":172529256},{"date":"2025-08-22","current":-15.400762,"twenty":-2.867245,"median":-1.664329,"eighty":-0.858556,"marketCap":158566245},{"date":"2025-08-29","current":-16.38537,"twenty":-2.895285,"median":-1.674811,"eighty":-0.865369,"marketCap":168703773},{"date":"2025-09-05","current":-15.549382,"twenty":-2.918822,"median":-1.711024,"eighty":-0.882129,"marketCap":160096438},{"date":"2025-09-12","current":-15.753735,"twenty":-2.93617,"median":-1.721823,"eighty":-0.890108,"marketCap":162200453},{"date":"2025-09-19","current":-16.924118,"twenty":-2.9662,"median":-1.731036,"eighty":-0.895974,"marketCap":174250723},{"date":"2025-09-26","current":-17.574331,"twenty":-2.990528,"median":-1.757083,"eighty":-0.907401,"marketCap":180945317},{"date":"2025-10-03","current":-17.741529,"twenty":-2.999642,"median":-1.774712,"eighty":-0.915917,"marketCap":182666784},{"date":"2025-10-10","current":-18.11308,"twenty":-3.025306,"median":-1.807748,"eighty":-0.921831,"marketCap":186492267},{"date":"2025-10-17","current":-18.447475,"twenty":-3.069129,"median":-1.815848,"eighty":-0.92531,"marketCap":189935201},{"date":"2025-10-24","current":-17.574331,"twenty":-4.302339,"median":-1.839354,"eighty":-0.928789,"marketCap":180945317},{"date":"2025-10-31","current":-15.976665,"twenty":-6.228217,"median":-1.886366,"eighty":-0.935549,"marketCap":164495743},{"date":"2025-11-07","current":-15.437917,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":158948793},{"date":"2025-11-14","current":1.799118,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":160670260},{"date":"2025-11-21","current":1.604435,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":143284086},{"date":"2025-11-28","current":1.747574,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":156067087},{"date":"2025-12-05","current":1.815939,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":162172401},{"date":"2025-12-12","current":2.085125,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":186212074},{"date":"2025-12-19","current":2.01676,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":180106760},{"date":"2025-12-26","current":2.461131,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":219791301},{"date":"2026-01-02","current":2.364993,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":211205703},{"date":"2026-01-09","current":2.418403,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":215975479},{"date":"2026-01-16","current":2.379948,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":212541240},{"date":"2026-01-23","current":2.411994,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":215403106},{"date":"2026-01-30","current":2.486768,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":222080793},{"date":"2026-02-05","current":2.578633,"twenty":-6.654079,"median":-1.937955,"eighty":-0.944517,"marketCap":230284809}],"updateTime":1770382391147}}}