美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

RBC軸承

370.00

+5.751.58%

盤前：370.000.00000.00%08:02 EDT

成交量：20.23萬

成交額：7,478.66萬

市值：115.70億

市盈率：50.71

高：372.95

開：365.34

低：365.00

收：364.25

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

RBC軸承

交易所：

NYSE

成立時間：

1919

員工人數：

5302

公司地址：

One Tribology Center,102 Willenbrock Road,Oxford,Connecticut,United States

官網：

http://www.rbcbearings.com

郵編：

06478

電話：

傳真：

203 267 5000

簡介：

RBC Bearings Incorporated是一家高精密度的平板﹑滾筒和彈子軸承的國際製造商和經銷商。軸承,對於大多數機器和机械的製造和操作系統不可或缺的, 它可以減少移動部件磨損, 促進適當的電力傳輸，減少由摩擦引起的能量損失。公司有四個可報告的業務部分：軸承,滑動軸承,球軸承,其他業務——生產滾子軸承組件、裝配零件，設計和製造高精密度輥和滾珠軸承。該公司客戶來源於各種各樣的原始設備製造商和經銷商，且分佈廣泛。該公司成立於1919年。

董事

名稱

職位

Michael J. Hartnett

Chairman, President and CEO

Amir Faghri

Director

Dolores J. Ennico

Director

Edward D. Stewart

Director

Michael H. Ambrose

Director

Richard R. Crowell

Director

Steven H. Kaplan

Director

股東

名稱

職位

Daniel A. Bergeron

Vice President and COO

John J. Feeney

Vice President, General Counsel and Secretary

Michael J. Hartnett

Chairman, President and CEO

Patrick S. Bannon

Vice President and General Manager

Richard J. Edwards

Vice President and General Manager

Robert M. Sullivan

Vice President and CFO

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RBC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","market":"US","secType":"STK","nameCN":"RBC軸承","latestPrice":370,"timestamp":1747166400000,"preClose":364.25,"halted":0,"volume":202315,"hourTrading":{"tag":"盘前","latestPrice":370,"preClose":370,"latestTime":"08:02 EDT","volume":1,"amount":370,"timestamp":1747224165868},"delay":0,"floatShares":28109813,"shares":31270800,"eps":7.296384,"marketStatus":"盤前交易","change":5.75,"latestTime":"05-14 08:49:21 EDT","open":365.34,"high":372.95,"low":365,"amount":74786559.12574999,"amplitude":0.021826,"askPrice":379.5,"askSize":1,"bidPrice":364,"bidSize":28,"shortable":3,"etf":0,"ttmEps":7.296384,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"RRX","executeDate":"2021-10-05"},"adr":0,"adrRate":0,"listingDate":1123646400000,"exchange":"NYSE","adjPreClose":370,"dividendRate":0.000003,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":370,"latestTime":"08:02 EDT","volume":1,"amount":370,"timestamp":1747224165868},"postHourTrading":{"tag":"盘后","latestPrice":370,"preClose":370,"latestTime":"16:50 EDT","volume":3411,"amount":1262101.68,"timestamp":1747169400715},"volumeRatio":1.5401146113046662,"impliedVol":0.2827,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","floatShares":28109813,"roa":"4.90%","roe":"8.34%","lyrEps":6.463324,"volumeRatio":1.5401146113046662,"shares":31270800,"dividePrice":0.001,"high":372.95,"amplitude":0.021826,"preClose":364.25,"low":365,"week52Low":260.53,"pbRate":"3.94","psRate":"7.18","week52High":372.95,"institutionHeld":0.9738,"latestPrice":370,"committee":0.931034,"eps":7.296384,"divideRate":0.000003,"volume":202315,"delay":0,"ttmEps":7.296384,"open":365.34,"prevYearClose":299.14,"prevWeekClose":349.25,"prevMonthClose":328.57,"prevQuarterClose":321.77,"fiveDayClose":341.65,"twentyDayClose":335.03,"sixtyDayClose":364.56,"earningDate":1747324800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22323846,"yearFounded":1919,"employeeNum":5302,"address":"One Tribology Center,102 Willenbrock Road,Oxford,Connecticut,United States","zipCode":"06478","officePhone":"203 267 7001","officeFax":"203 267 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.rbcbearings.com","stockEarnings":[{"period":"1week","weight":0.083},{"period":"1month","weight":0.1117},{"period":"3month","weight":0.0184},{"period":"6month","weight":0.1803},{"period":"1year","weight":0.3816},{"period":"ytd","weight":0.2369}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"RBC Bearings Incorporated是一家高精密度的平板﹑滾筒和彈子軸承的國際製造商和經銷商。軸承,對於大多數機器和机械的製造和操作系統不可或缺的, 它可以減少移動部件磨損, 促進適當的電力傳輸，減少由摩擦引起的能量損失。公司有四個可報告的業務部分：軸承,滑動軸承,球軸承,其他業務——生產滾子軸承組件、裝配零件，設計和製造高精密度輥和滾珠軸承。該公司客戶來源於各種各樣的原始設備製造商和經銷商，且分佈廣泛。該公司成立於1919年。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":-0.016729},{"month":2,"riseRate":0.75,"avgChangeRate":0.029693},{"month":3,"riseRate":0.7,"avgChangeRate":0.022096},{"month":4,"riseRate":0.6,"avgChangeRate":0.022793},{"month":5,"riseRate":0.6,"avgChangeRate":0.020165},{"month":6,"riseRate":0.631579,"avgChangeRate":0.013644},{"month":7,"riseRate":0.578947,"avgChangeRate":0.033672},{"month":8,"riseRate":0.526316,"avgChangeRate":0.012106},{"month":9,"riseRate":0.6,"avgChangeRate":0.008265},{"month":10,"riseRate":0.45,"avgChangeRate":0.013602},{"month":11,"riseRate":0.65,"avgChangeRate":0.053898},{"month":12,"riseRate":0.55,"avgChangeRate":0.002842}],"exchange":"NYSE","name":"RBC軸承","nameEN":"RBC Bearings"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RBC\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael J. Hartnett","position":"Chairman, President and CEO"},{"name":"Amir Faghri","position":"Director"},{"name":"Dolores J. Ennico","position":"Director"},{"name":"Edward D. Stewart","position":"Director"},{"name":"Michael H. Ambrose","position":"Director"},{"name":"Richard R. Crowell","position":"Director"},{"name":"Steven H. Kaplan","position":"Director"}],"executives":[{"name":"Daniel A. Bergeron","position":"Vice President and COO"},{"name":"John J. Feeney","position":"Vice President, General Counsel and Secretary"},{"name":"Michael J. Hartnett","position":"Chairman, President and CEO"},{"name":"Patrick S. Bannon","position":"Vice President and General Manager"},{"name":"Richard J. Edwards","position":"Vice President and General Manager"},{"name":"Robert M. Sullivan","position":"Vice President and CFO"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"defaultRemindTime":1747382400000,"name":null,"time":"盤前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"RBC","fiscalQuarterEnding":"2024/12","expectedEps":1.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"market":"US","date":"2024-11-01","symbol":"RBC","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-08-02","symbol":"RBC","fiscalQuarterEnding":"2024/06","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.36},{"market":"US","date":"2024-05-17","symbol":"RBC","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":2.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.24,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.26,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.26,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.26,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBC","date":"2025-05-13","current":48.449123,"percent":0.610252,"low":21.879763,"twenty":37.587104,"median":43.513516,"eighty":74.07404,"high":120.183472,"avg":52.689858,"sd":22.535737,"marketCap":11390388900},"quantilePoints":[{"date":"2020-05-15","current":21.879763,"twenty":24.568233,"median":34.407318,"eighty":43.401879,"marketCap":2706986190},{"date":"2020-05-22","current":25.152046,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3170063304},{"date":"2020-05-29","current":27.62267,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3481450798},{"date":"2020-06-05","current":30.393774,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3830709745},{"date":"2020-06-12","current":26.418781,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3329717465},{"date":"2020-06-19","current":26.27836,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3312019368},{"date":"2020-06-26","current":25.014571,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3152736496},{"date":"2020-07-02","current":25.800143,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3251746828},{"date":"2020-07-10","current":24.955653,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3145310721},{"date":"2020-07-17","current":25.595894,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3226004142},{"date":"2020-07-24","current":24.787154,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3124073748},{"date":"2020-07-31","current":23.814499,"twenty":24.515341,"median":34.407318,"eighty":43.401879,"marketCap":3001484133},{"date":"2020-08-07","current":27.343293,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3232688147},{"date":"2020-08-14","current":28.056686,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3317029802},{"date":"2020-08-21","current":26.50547,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3133635738},{"date":"2020-08-28","current":27.755983,"twenty":24.517844,"median":34.407318,"eighty":43.401879,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":24.532966,"median":34.407318,"eighty":43.401879,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":24.538588,"median":34.407318,"eighty":43.401879,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":24.60611,"median":34.407318,"eighty":43.401879,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":24.610544,"median":34.407318,"eighty":43.401879,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":24.617593,"median":34.407318,"eighty":43.401879,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":24.659435,"median":34.407318,"eighty":43.401879,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":24.678698,"median":34.407318,"eighty":43.401879,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":24.695943,"median":34.407318,"eighty":43.401879,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":24.696775,"median":34.407318,"eighty":43.401879,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":24.727649,"median":34.407318,"eighty":43.401879,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":24.744321,"median":34.498418,"eighty":43.401879,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":24.779437,"median":34.552643,"eighty":43.401879,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":24.787711,"median":34.666312,"eighty":43.401879,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":24.789113,"median":34.755521,"eighty":43.401879,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":24.817749,"median":34.81814,"eighty":43.401879,"marketCap":4317595322},{"date":"2020-12-18","current":41.465524,"twenty":24.857659,"median":34.877699,"eighty":43.401879,"marketCap":4452443557},{"date":"2020-12-24","current":41.419857,"twenty":24.924272,"median":34.943461,"eighty":43.401879,"marketCap":4447539985},{"date":"2020-12-31","current":40.880988,"twenty":24.948394,"median":35.079723,"eighty":43.401879,"marketCap":4389677833},{"date":"2021-01-08","current":42.467912,"twenty":24.969707,"median":35.138285,"eighty":43.401879,"marketCap":4560076967},{"date":"2021-01-15","current":42.465628,"twenty":25.00247,"median":35.210199,"eighty":43.401879,"marketCap":4559831788},{"date":"2021-01-22","current":42.191627,"twenty":25.012214,"median":35.24617,"eighty":43.401879,"marketCap":4530410355},{"date":"2021-01-29","current":41.729545,"twenty":25.041236,"median":35.36085,"eighty":43.401879,"marketCap":4107480800},{"date":"2021-02-05","current":44.849347,"twenty":25.135522,"median":35.411698,"eighty":44.870295,"marketCap":4414566110},{"date":"2021-02-12","current":46.320717,"twenty":25.151898,"median":35.463349,"eighty":46.114227,"marketCap":4559394513},{"date":"2021-02-19","current":47.403047,"twenty":25.178142,"median":35.482818,"eighty":46.355132,"marketCap":4665929304},{"date":"2021-02-26","current":49.642522,"twenty":25.271859,"median":35.518726,"eighty":49.7323,"marketCap":4886363044},{"date":"2021-03-05","current":48.587624,"twenty":25.308735,"median":35.551207,"eighty":50.001137,"marketCap":4782528443},{"date":"2021-03-12","current":50.126328,"twenty":25.392556,"median":35.591408,"eighty":50.107874,"marketCap":4933984587},{"date":"2021-03-19","current":48.822046,"twenty":25.417023,"median":35.639117,"eighty":50.681458,"marketCap":4805602798},{"date":"2021-03-26","current":48.363178,"twenty":25.440417,"median":35.67053,"eighty":50.648041,"marketCap":4760435974},{"date":"2021-04-01","current":49.413088,"twenty":25.473345,"median":35.721298,"eighty":50.648041,"marketCap":4863779632},{"date":"2021-04-09","current":49.385655,"twenty":25.533863,"median":35.75892,"eighty":50.681458,"marketCap":4861079441},{"date":"2021-04-16","current":50.492923,"twenty":25.564038,"median":35.809509,"eighty":50.681458,"marketCap":4970068951},{"date":"2021-04-23","current":50.221094,"twenty":25.564038,"median":35.841316,"eighty":50.681458,"marketCap":4943312518},{"date":"2021-04-30","current":49.734794,"twenty":25.610912,"median":35.890574,"eighty":50.75378,"marketCap":4895445503},{"date":"2021-05-07","current":51.133842,"twenty":25.770946,"median":35.975073,"eighty":50.836576,"marketCap":5033155222},{"date":"2021-05-14","current":49.096369,"twenty":25.811236,"median":35.988981,"eighty":50.681957,"marketCap":4832604704},{"date":"2021-05-21","current":52.200137,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4678854888},{"date":"2021-05-28","current":54.56337,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4890678546},{"date":"2021-06-04","current":55.680889,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4990845159},{"date":"2021-06-11","current":55.6363,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4986848486},{"date":"2021-06-18","current":53.139299,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4763034809},{"date":"2021-06-25","current":56.344155,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5050295666},{"date":"2021-07-02","current":55.97908,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5017572908},{"date":"2021-07-09","current":55.246144,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4951877599},{"date":"2021-07-16","current":54.407307,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4876690192},{"date":"2021-07-23","current":57.550853,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5158455624},{"date":"2021-07-30","current":65.309049,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5853846005},{"date":"2021-08-06","current":63.412556,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5769401162},{"date":"2021-08-13","current":62.164072,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5655811640},{"date":"2021-08-20","current":61.726008,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5615955667},{"date":"2021-08-27","current":63.190786,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5749224076},{"date":"2021-09-03","current":62.873189,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5720328496},{"date":"2021-09-10","current":59.081194,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5375325231},{"date":"2021-09-17","current":58.755384,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5345682351},{"date":"2021-09-24","current":66.448915,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6045655186},{"date":"2021-10-01","current":67.439939,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6135820490},{"date":"2021-10-08","current":68.270511,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6211387602},{"date":"2021-10-15","current":69.73345,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6344488764},{"date":"2021-10-22","current":70.598629,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6423204506},{"date":"2021-10-29","current":73.596869,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6695990330},{"date":"2021-11-05","current":74.720029,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6798177675},{"date":"2021-11-12","current":95.595021,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6616035790},{"date":"2021-11-19","current":86.760939,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6004637830},{"date":"2021-11-26","current":82.947726,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5740729160},{"date":"2021-12-03","current":83.402665,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5772215010},{"date":"2021-12-10","current":85.061123,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5886995245},{"date":"2021-12-17","current":82.844331,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5733573285},{"date":"2021-12-23","current":84.792295,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5868389970},{"date":"2021-12-31","current":83.530875,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5781088295},{"date":"2022-01-07","current":85.094209,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5889285125},{"date":"2022-01-14","current":84.630999,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5857226805},{"date":"2022-01-21","current":78.745747,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5449914400},{"date":"2022-01-28","current":71.305432,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4934977635},{"date":"2022-02-04","current":72.546174,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5020848135},{"date":"2022-02-11","current":105.289751,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5073491963},{"date":"2022-02-18","current":107.986899,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5203456718},{"date":"2022-02-25","current":112.72176,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5431610704},{"date":"2022-03-04","current":116.523906,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5614820931},{"date":"2022-03-11","current":114.391139,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5512051444},{"date":"2022-03-18","current":120.183472,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5791160775},{"date":"2022-03-25","current":115.775358,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5578751418},{"date":"2022-04-01","current":116.173396,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5597931238},{"date":"2022-04-08","current":105.806606,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5098397103},{"date":"2022-04-14","current":107.327464,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5171681194},{"date":"2022-04-22","current":107.072008,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5159371757},{"date":"2022-04-29","current":100.014273,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4819287773},{"date":"2022-05-06","current":99.325134,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4786080919},{"date":"2022-05-13","current":94.845731,"twenty":25.84056,"median":36.012264,"eighty":50.649038,"marketCap":4570236370},{"date":"2022-05-20","current":93.485275,"twenty":25.923557,"median":36.040892,"eighty":52.235633,"marketCap":4504681461},{"date":"2022-05-27","current":81.827603,"twenty":26.08407,"median":36.089767,"eighty":53.538374,"marketCap":5324112967},{"date":"2022-06-03","current":87.675577,"twenty":26.152327,"median":36.122298,"eighty":54.289145,"marketCap":5704611408},{"date":"2022-06-10","current":82.787586,"twenty":26.206283,"median":36.158303,"eighty":54.792448,"marketCap":5386574308},{"date":"2022-06-17","current":78.564539,"twenty":26.347031,"median":36.208857,"eighty":54.926773,"marketCap":5111801714},{"date":"2022-06-24","current":80.229098,"twenty":26.485562,"median":36.220721,"eighty":55.275127,"marketCap":5220106240},{"date":"2022-07-01","current":81.704302,"twenty":26.777555,"median":36.248465,"eighty":55.614563,"marketCap":5316090410},{"date":"2022-07-08","current":87.142742,"twenty":26.956511,"median":36.262636,"eighty":55.868165,"marketCap":5669942498},{"date":"2022-07-15","current":93.175667,"twenty":27.137972,"median":36.343454,"eighty":56.379827,"marketCap":6062474775},{"date":"2022-07-22","current":95.108845,"twenty":27.327532,"median":36.370393,"eighty":56.771655,"marketCap":6188257016},{"date":"2022-07-29","current":103.924842,"twenty":27.468885,"median":36.459269,"eighty":59.010557,"marketCap":6761869876},{"date":"2022-08-05","current":88.427549,"twenty":27.649153,"median":36.495619,"eighty":60.392102,"marketCap":6938467652},{"date":"2022-08-12","current":96.888413,"twenty":27.899133,"median":36.53197,"eighty":61.252898,"marketCap":7602349330},{"date":"2022-08-19","current":92.005035,"twenty":28.054554,"median":36.576929,"eighty":61.877589,"marketCap":7219175080},{"date":"2022-08-26","current":89.605413,"twenty":28.215329,"median":36.633225,"eighty":62.179404,"marketCap":7030888707},{"date":"2022-09-02","current":86.499804,"twenty":28.456679,"median":36.664873,"eighty":63.090579,"marketCap":6787207105},{"date":"2022-09-09","current":93.727935,"twenty":28.547248,"median":36.702507,"eighty":63.599609,"marketCap":7354362399},{"date":"2022-09-16","current":84.850063,"twenty":28.717583,"median":36.786421,"eighty":64.554718,"marketCap":6657760224},{"date":"2022-09-23","current":77.687776,"twenty":28.837681,"median":36.822771,"eighty":66.809808,"marketCap":6095771324},{"date":"2022-09-30","current":76.016088,"twenty":28.920472,"median":36.844036,"eighty":67.457557,"marketCap":5964602311},{"date":"2022-10-07","current":78.573002,"twenty":29.020453,"median":36.886384,"eighty":68.071048,"marketCap":6165230626},{"date":"2022-10-14","current":77.512194,"twenty":29.156114,"median":36.95408,"eighty":69.350884,"marketCap":6081994272},{"date":"2022-10-21","current":85.980373,"twenty":29.242618,"median":36.972039,"eighty":70.801239,"marketCap":6746449994},{"date":"2022-10-28","current":92.835392,"twenty":29.370104,"median":37.054539,"eighty":71.497694,"marketCap":7284329053},{"date":"2022-11-04","current":89.952919,"twenty":29.454589,"median":37.133694,"eighty":72.278257,"marketCap":7058155788},{"date":"2022-11-11","current":54.205722,"twenty":29.546135,"median":37.192735,"eighty":72.97996,"marketCap":6700857113},{"date":"2022-11-18","current":56.807019,"twenty":29.600057,"median":37.283965,"eighty":72.97996,"marketCap":7022426859},{"date":"2022-11-25","current":57.247167,"twenty":29.70202,"median":37.317761,"eighty":72.97996,"marketCap":7076837496},{"date":"2022-12-02","current":53.446525,"twenty":29.769809,"median":37.347578,"eighty":72.97996,"marketCap":6607005961},{"date":"2022-12-09","current":50.947696,"twenty":29.871035,"median":37.420291,"eighty":72.97996,"marketCap":6298103242},{"date":"2022-12-16","current":48.080913,"twenty":29.977394,"median":37.464184,"eighty":72.97996,"marketCap":5943714382},{"date":"2022-12-23","current":48.313795,"twenty":30.086556,"median":37.560215,"eighty":72.97996,"marketCap":5972503079},{"date":"2022-12-30","current":48.753943,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6026913716},{"date":"2023-01-06","current":49.555059,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6125946834},{"date":"2023-01-13","current":52.126081,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6443774049},{"date":"2023-01-20","current":54.492167,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6736267211},{"date":"2023-01-27","current":57.612792,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7122035750},{"date":"2023-02-03","current":57.680328,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7130384472},{"date":"2023-02-10","current":42.737143,"twenty":30.35846,"median":37.864387,"eighty":72.97996,"marketCap":6809608118},{"date":"2023-02-17","current":42.872673,"twenty":30.35846,"median":37.982617,"eighty":72.97996,"marketCap":6831203070},{"date":"2023-02-24","current":42.359466,"twenty":30.35846,"median":38.05287,"eighty":72.97996,"marketCap":6749430186},{"date":"2023-03-03","current":44.627335,"twenty":30.35846,"median":38.16773,"eighty":72.97996,"marketCap":7110785712},{"date":"2023-03-10","current":40.122316,"twenty":30.35846,"median":38.2983,"eighty":72.97996,"marketCap":6392969516},{"date":"2023-03-17","current":38.362233,"twenty":30.35846,"median":38.367869,"eighty":72.97996,"marketCap":6112523076},{"date":"2023-03-24","current":39.73199,"twenty":30.35846,"median":38.474343,"eighty":72.97996,"marketCap":6330776055},{"date":"2023-03-31","current":42.055878,"twenty":30.366153,"median":38.591555,"eighty":72.856123,"marketCap":6701057494},{"date":"2023-04-06","current":39.506106,"twenty":30.366153,"median":38.628646,"eighty":72.856123,"marketCap":6294784468},{"date":"2023-04-14","current":42.306095,"twenty":30.35846,"median":38.801637,"eighty":72.97996,"marketCap":6302846584},{"date":"2023-04-21","current":43.02698,"twenty":30.350766,"median":38.907497,"eighty":73.103798,"marketCap":6410245477},{"date":"2023-04-28","current":43.32461,"twenty":30.350766,"median":38.999116,"eighty":73.103798,"marketCap":6454587111},{"date":"2023-05-05","current":43.3536,"twenty":30.350766,"median":39.086496,"eighty":73.103798,"marketCap":6458906102},{"date":"2023-05-12","current":42.209461,"twenty":30.350766,"median":39.199457,"eighty":73.103798,"marketCap":6288449949},{"date":"2023-05-19","current":43.357466,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":6459481967},{"date":"2023-05-26","current":35.315733,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5887132761},{"date":"2023-06-02","current":34.507993,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5752482404},{"date":"2023-06-09","current":36.865488,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6145476916},{"date":"2023-06-16","current":37.081693,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6181518232},{"date":"2023-06-23","current":35.967807,"twenty":30.335379,"median":39.391491,"eighty":73.351473,"marketCap":5995833371},{"date":"2023-06-30","current":37.590206,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6266287408},{"date":"2023-07-07","current":36.884514,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6148648552},{"date":"2023-07-14","current":38.650474,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6443034023},{"date":"2023-07-21","current":38.116016,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6353939889},{"date":"2023-07-28","current":38.086612,"twenty":30.295908,"median":39.376264,"eighty":73.38066,"marketCap":6349038270},{"date":"2023-08-04","current":36.904232,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6151935513},{"date":"2023-08-11","current":36.23211,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6496417329},{"date":"2023-08-18","current":35.736287,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6407516252},{"date":"2023-08-25","current":35.454569,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6357004276},{"date":"2023-09-01","current":37.112679,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6654303332},{"date":"2023-09-08","current":38.856109,"twenty":30.295908,"median":39.212168,"eighty":73.38066,"marketCap":6966900300},{"date":"2023-09-15","current":38.315211,"twenty":30.295908,"median":39.140658,"eighty":73.38066,"marketCap":6869917307},{"date":"2023-09-22","current":37.410495,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6707701706},{"date":"2023-09-29","current":37.53767,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6730504255},{"date":"2023-10-06","current":37.878951,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6791695905},{"date":"2023-10-13","current":38.6742,"twenty":30.295908,"median":38.93499,"eighty":73.38066,"marketCap":6934283996},{"date":"2023-10-20","current":35.425593,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6351808759},{"date":"2023-10-27","current":35.515742,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6367972591},{"date":"2023-11-03","current":35.596233,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6382404584},{"date":"2023-11-10","current":34.186718,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6397702496},{"date":"2023-11-17","current":37.076103,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6940646432},{"date":"2023-11-24","current":37.903377,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":7095512242},{"date":"2023-12-01","current":39.780179,"twenty":30.177493,"median":39.078423,"eighty":73.468222,"marketCap":7446849602},{"date":"2023-12-08","current":39.974651,"twenty":30.216965,"median":39.27548,"eighty":73.439035,"marketCap":7483254625},{"date":"2023-12-15","current":42.545993,"twenty":30.454237,"median":39.406718,"eighty":73.439035,"marketCap":7964609922},{"date":"2023-12-22","current":43.015194,"twenty":30.592166,"median":39.605495,"eighty":73.439035,"marketCap":8052444262},{"date":"2023-12-29","current":44.165044,"twenty":30.732884,"median":39.824872,"eighty":73.468222,"marketCap":8267696181},{"date":"2024-01-05","current":41.636917,"twenty":30.905866,"median":39.924267,"eighty":73.497409,"marketCap":7794430888},{"date":"2024-01-12","current":42.073706,"twenty":31.254379,"median":40.1523,"eighty":73.517301,"marketCap":7876197725},{"date":"2024-01-19","current":42.482713,"twenty":31.509323,"median":40.261461,"eighty":73.537193,"marketCap":7952763843},{"date":"2024-01-26","current":41.996535,"twenty":31.67741,"median":40.490926,"eighty":73.517301,"marketCap":7861751287},{"date":"2024-02-02","current":42.329914,"twenty":32.334831,"median":40.774612,"eighty":73.517301,"marketCap":7924159897},{"date":"2024-02-09","current":37.885328,"twenty":33.264908,"median":40.891263,"eighty":73.517301,"marketCap":7483716095},{"date":"2024-02-16","current":40.422786,"twenty":33.750849,"median":40.891263,"eighty":73.517301,"marketCap":7983500195},{"date":"2024-02-23","current":39.887025,"twenty":33.882986,"median":40.891263,"eighty":73.517301,"marketCap":7877687436},{"date":"2024-03-01","current":40.047019,"twenty":34.113919,"median":40.880988,"eighty":73.497409,"marketCap":7909286315},{"date":"2024-03-08","current":39.674189,"twenty":34.350434,"median":40.880988,"eighty":73.497409,"marketCap":7835652231},{"date":"2024-03-15","current":38.187269,"twenty":34.587408,"median":40.880988,"eighty":73.497409,"marketCap":7541985587},{"date":"2024-03-22","current":39.490709,"twenty":34.897708,"median":40.880988,"eighty":73.497409,"marketCap":7799414984},{"date":"2024-03-28","current":39.887025,"twenty":34.974809,"median":40.880988,"eighty":73.497409,"marketCap":7877687436},{"date":"2024-04-05","current":38.400105,"twenty":35.142632,"median":40.891263,"eighty":73.517301,"marketCap":7584020793},{"date":"2024-04-12","current":38.056631,"twenty":35.295851,"median":40.891263,"eighty":73.517301,"marketCap":7516184668},{"date":"2024-04-19","current":35.637634,"twenty":35.369704,"median":40.891263,"eighty":73.517301,"marketCap":7038432813},{"date":"2024-04-26","current":35.851939,"twenty":35.42527,"median":40.880988,"eighty":73.497409,"marketCap":7080757917},{"date":"2024-05-03","current":36.86915,"twenty":35.458945,"median":40.880988,"eighty":73.497409,"marketCap":7281657210},{"date":"2024-05-10","current":39.360071,"twenty":35.511928,"median":40.880988,"eighty":73.497409,"marketCap":7773614065},{"date":"2024-05-17","current":39.273469,"twenty":35.560817,"median":40.880988,"eighty":73.497409,"marketCap":7756510085},{"date":"2024-05-24","current":40.513708,"twenty":35.596233,"median":40.901538,"eighty":73.497409,"marketCap":8503827205},{"date":"2024-05-31","current":40.326945,"twenty":35.639117,"median":40.901538,"eighty":73.497409,"marketCap":8464625680},{"date":"2024-06-07","current":39.043123,"twenty":35.721604,"median":40.901538,"eighty":73.497409,"marketCap":8195151490},{"date":"2024-06-14","current":38.024919,"twenty":35.763976,"median":40.947205,"eighty":73.517301,"marketCap":7981430581},{"date":"2024-06-21","current":37.933613,"twenty":35.814962,"median":40.992872,"eighty":73.537193,"marketCap":7962265391},{"date":"2024-06-28","current":37.5006,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":7871375928},{"date":"2024-07-05","current":37.899027,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":7955005849},{"date":"2024-07-12","current":39.77634,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":8349053775},{"date":"2024-07-15","current":40.487422,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":8498309954},{"date":"2024-08-02","current":39.678756,"twenty":35.772171,"median":41.246312,"eighty":74.011076,"marketCap":8328570925},{"date":"2024-08-09","current":36.541761,"twenty":35.785954,"median":41.246312,"eighty":74.011076,"marketCap":8086691693},{"date":"2024-08-16","current":37.996551,"twenty":35.813144,"median":41.246312,"eighty":74.011076,"marketCap":8408636805},{"date":"2024-08-23","current":38.10159,"twenty":35.813144,"median":41.246312,"eighty":74.011076,"marketCap":8431881939},{"date":"2024-08-30","current":39.029873,"twenty":35.856049,"median":41.246312,"eighty":74.011076,"marketCap":8637310814},{"date":"2024-09-06","current":37.337431,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8262773586},{"date":"2024-09-13","current":37.619724,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8325244885},{"date":"2024-09-20","current":39.348929,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8707917910},{"date":"2024-09-27","current":39.593144,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8761962847},{"date":"2024-10-04","current":38.278844,"twenty":35.915764,"median":41.246312,"eighty":74.011076,"marketCap":8471108103},{"date":"2024-10-11","current":36.587715,"twenty":35.966981,"median":41.246312,"eighty":74.011076,"marketCap":8096861439},{"date":"2024-10-18","current":38.102903,"twenty":35.966981,"median":41.246312,"eighty":74.011076,"marketCap":8432172503},{"date":"2024-10-25","current":40.478307,"twenty":35.969899,"median":41.246312,"eighty":74.011076,"marketCap":8957849243},{"date":"2024-10-31","current":40.226862,"twenty":35.969899,"median":41.246312,"eighty":74.011076,"marketCap":8902204636},{"date":"2024-11-08","current":44.342996,"twenty":35.968853,"median":41.418716,"eighty":74.016866,"marketCap":9923962554},{"date":"2024-11-15","current":43.751217,"twenty":35.968853,"median":41.528215,"eighty":74.016866,"marketCap":9791522275},{"date":"2024-11-22","current":45.283703,"twenty":36.010485,"median":41.648524,"eighty":74.016866,"marketCap":10134492621},{"date":"2024-11-29","current":46.771526,"twenty":36.010485,"median":41.735676,"eighty":74.016866,"marketCap":10467467475},{"date":"2024-12-06","current":46.652891,"twenty":36.010485,"median":41.889267,"eighty":74.016866,"marketCap":10440916947},{"date":"2024-12-13","current":46.151832,"twenty":36.010485,"median":42.009264,"eighty":74.016866,"marketCap":10328780013},{"date":"2024-12-20","current":43.294821,"twenty":36.027948,"median":42.066761,"eighty":74.016866,"marketCap":9689380833},{"date":"2024-12-27","current":42.419712,"twenty":36.103536,"median":42.127431,"eighty":74.016866,"marketCap":9493531645},{"date":"2025-01-03","current":41.56554,"twenty":36.172712,"median":42.127431,"eighty":74.016866,"marketCap":9302367846},{"date":"2025-01-10","current":41.571123,"twenty":36.168872,"median":42.130222,"eighty":74.022656,"marketCap":9303617282},{"date":"2025-01-17","current":43.2041,"twenty":36.168872,"median":42.185987,"eighty":74.022656,"marketCap":9669077488},{"date":"2025-01-24","current":44.010818,"twenty":36.168872,"median":42.306095,"eighty":74.022656,"marketCap":9849621076},{"date":"2025-01-31","current":44.944546,"twenty":36.168872,"median":42.359466,"eighty":74.022656,"marketCap":10058589348},{"date":"2025-02-07","current":48.594105,"twenty":36.265916,"median":42.419712,"eighty":74.022656,"marketCap":11424474072},{"date":"2025-02-14","current":48.252268,"twenty":36.40436,"median":42.497595,"eighty":74.022656,"marketCap":11344108116},{"date":"2025-02-21","current":49.064963,"twenty":36.436138,"median":42.517412,"eighty":74.022656,"marketCap":11535172704},{"date":"2025-02-28","current":47.567263,"twenty":36.58144,"median":42.545993,"eighty":74.022656,"marketCap":11183063496},{"date":"2025-03-07","current":46.384798,"twenty":36.7199,"median":42.621277,"eighty":74.07404,"marketCap":10905066084},{"date":"2025-03-14","current":44.094355,"twenty":36.868418,"median":42.7528,"eighty":74.07404,"marketCap":10366582908},{"date":"2025-03-21","current":44.368357,"twenty":36.912584,"median":42.870434,"eighty":74.07404,"marketCap":10431000756},{"date":"2025-03-28","current":44.260618,"twenty":37.066221,"median":43.014323,"eighty":74.07404,"marketCap":10405671408},{"date":"2025-04-04","current":42.189643,"twenty":37.102428,"median":43.02753,"eighty":74.07404,"marketCap":9918785052},{"date":"2025-04-11","current":43.261709,"twenty":37.164117,"median":43.156382,"eighty":74.022656,"marketCap":10170827700},{"date":"2025-04-17","current":42.559412,"twenty":37.288851,"median":43.224112,"eighty":74.022656,"marketCap":10005717876},{"date":"2025-04-25","current":43.910801,"twenty":37.375949,"median":43.28571,"eighty":74.07404,"marketCap":10323429204},{"date":"2025-05-02","current":44.392299,"twenty":37.482238,"median":43.316436,"eighty":74.07404,"marketCap":10436629500},{"date":"2025-05-09","current":46.445983,"twenty":37.546884,"median":43.47173,"eighty":74.07404,"marketCap":10919450652},{"date":"2025-05-13","current":48.449123,"twenty":37.587104,"median":43.513516,"eighty":74.07404,"marketCap":11390388900}],"updateTime":1747226961317}}}