美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

RBC軸承

383.13

+1.700.45%

成交量：14.37萬

成交額：5,491.98萬

市值：120.09億

市盈率：49.76

高：383.69

開：381.38

低：379.16

收：381.43

資料載入中...

總覽公司新聞公告

RBC軸承2025財年實現淨利潤2.46億美元，同比增加17.14%

RBC 軸承公司報告截至 3 月 31 日的季度業績 - 收益摘要

RBC軸承盤中異動股價大跌5.09%

RBC軸承盤中異動大幅下跌5.77%報314.15美元

RBC軸承盤中異動下午盤急速拉昇6.63%

RBC軸承跌2.83% 股價跌破300美元大關

RBC軸承盤中異動大幅跳水5.21%

RBC軸承盤中異動股價大跌5.07%報319.90美元

美股落歐股升？“讓歐洲再次偉大”交易漸入佳境

RBC軸承3月26日成交額為4181.54萬美元

盧卡申科披露普京接到“秘密來電”：也許他會透露是誰聯繫了他

鷹鴿對決激烈! 歐洲央行本週降息板上釘釘但未來降息空間大幅收窄

異動解讀 | RBC軸承盤中大漲5.09% 財報數據利好市場信心增強

RBC軸承盤中異動下午盤大幅上漲5.09%報366.49美元

異動解讀 | RBC軸承超預期利潤和營收推動盤中大漲近6%

RBC軸承盤中異動股價大漲5.98%報341.27美元

RBC Bearings 2025年第三季度調整後每股收益2.34美元，高於2.20美元的預估，銷售額394.4百萬美元，高於392.969百萬美元的預估

西伯利亞電力公司擬起訴400名非法加密礦工

RBC軸承漲0.84% 股價突破300美元大關

RBC軸承跌0.21% 股價跌破300美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RBC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","market":"US","secType":"STK","nameCN":"RBC軸承","latestPrice":383.13,"timestamp":1751486400000,"preClose":381.43,"halted":0,"volume":143730,"delay":0,"floatShares":28174539,"shares":31345246,"eps":7.7,"marketStatus":"盤前交易","change":1.7,"latestTime":"07-03 08:46:16 EDT","open":381.38,"high":383.69,"low":379.16,"amount":54919754.96813,"amplitude":0.011876,"askPrice":417.67,"askSize":1,"bidPrice":370.01,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.7,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"RRX","executeDate":"2021-10-05"},"adr":0,"adrRate":0,"listingDate":1123646400000,"exchange":"NYSE","adjPreClose":383.13,"dividendRate":0.000003,"postHourTrading":{"tag":"盘后","latestPrice":383.13,"preClose":383.13,"latestTime":"16:06 EDT","volume":2110,"amount":808401.19,"timestamp":1751486765657},"volumeRatio":0.5601691771152659,"impliedVol":0.2658,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","floatShares":28174539,"roa":"4.96%","roe":"8.51%","lyrEps":7.758034,"volumeRatio":0.5601691771152659,"shares":31345246,"dividePrice":0.001,"high":383.69,"amplitude":0.011876,"preClose":381.43,"low":379.16,"week52Low":260.53,"pbRate":"3.96","psRate":"7.34","week52High":393.51,"institutionHeld":0.9616,"latestPrice":383.13,"committee":0.818182,"eps":7.7,"divideRate":0.000003,"volume":143730,"delay":0,"ttmEps":7.7,"open":381.38,"prevYearClose":299.14,"prevWeekClose":381.36,"prevMonthClose":384.8,"prevQuarterClose":384.8,"fiveDayClose":380.57,"twentyDayClose":374.42,"sixtyDayClose":308.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538191781","title":"RBC軸承2025財年實現淨利潤2.46億美元，同比增加17.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191781","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191781?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102419,"startTime":"0","endTime":"0","summary":"5月25日，RBC轴承公布财报，公告显示公司2025财年净利润为2.46亿美元，同比增加17.14%；其中营业收入为16.36亿美元，同比增加4.87%，每股基本收益为7.76美元。从资产负债表来看，RBC轴承总负债16.54亿美元，其中短期债务16.80百万美元，资产负债比为2.84，流动比率为3.27。机构评级：截至2025年5月25日，当前有6家机构对RBC轴承目标价做出预测，其中目标均价为406.83美元，其中最低目标价为390.00美元，最高目标价为426.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000030a48af035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000030a48af035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBC"],"gpt_icon":0},{"id":"2535057318","title":"RBC 軸承公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057318","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057318?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:32","pubTimestamp":1747402334,"startTime":"0","endTime":"0","summary":"RBC 轴承公司报告截至 3 月 31 日的季度业绩 - 收益摘要RBC Bearings Inc RBC.N公布的截至3月31日的季度调整后每股收益为2.83美元，高于去年同期的每股收益2.47美元。公司报告的季度净收入为 7270 万美元。RBC Bearings Inc 的股价本季度上涨了 14.1%，今年迄今为止上涨了 22.8%。华尔街对 RBC Bearings Inc 的 12 个月目标价中位数为 390.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU2065731478.USD","BK4161"],"gpt_icon":0},{"id":"2528340274","title":"RBC軸承盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528340274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528340274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:25","pubTimestamp":1744831524,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时25分，RBC轴承股票出现异动，股价快速下跌5.09%。截至发稿，该股报315.67美元/股，成交量12.9791万股，换手率0.41%，振幅4.02%。RBC轴承股票所在的工具与配件行业中，整体跌幅为2.62%。其相关个股中，肯纳金属、实耐宝、林肯电气涨幅较大，美国史丹利公司、Hillman Solutions Corp.、实耐宝较为活跃，换手率分别为0.76%、0.70%、0.66%，振幅较大的相关个股有Eastern Company 、Hillman Solutions Corp.、美国史丹利公司，振幅分别为8.29%、5.30%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703252594d7c3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041703252594d7c3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","LU2065731478.USD","BK4161","RBC","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2526515205","title":"RBC軸承盤中異動 大幅下跌5.77%報314.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515205?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，RBC轴承股票出现波动，股价快速下挫5.77%。截至发稿，该股报314.15美元/股，成交量4.374万股，换手率0.14%，振幅1.90%。RBC轴承股票所在的工具与配件行业中，整体跌幅为4.29%。其相关个股中，芝加哥机械、Eastern Company 、实耐宝涨幅较大，美国史丹利公司、肯纳金属、铁姆肯较为活跃，换手率分别为1.28%、0.42%、0.40%，振幅较大的相关个股有美国史丹利公司、Eastern Company 、林肯电气，振幅分别为8.67%、6.36%、4.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002317a6b6c958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002317a6b6c958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBC","BK4161","LU2065731478.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2526319909","title":"RBC軸承盤中異動 下午盤急速拉昇6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219741,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，RBC轴承股票出现异动，股价快速拉升6.63%。截至发稿，该股报325.00美元/股，成交量9.3802万股，换手率0.30%，振幅4.95%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。RBC轴承股票所在的工具与配件行业中，整体涨幅为4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012902a6b5a958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012902a6b5a958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","RBC","BK4161","IE00B64QTZ34.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2525441530","title":"RBC軸承跌2.83% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525441530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525441530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，RBC轴承股票出现波动，股价快速跳水2.83%。截至发稿，该股报300.08美元/股，成交量8423股，换手率0.03%，振幅0.77%。RBC轴承股票所在的工具与配件行业中，整体跌幅为3.52%。其相关个股中，Eastern Company 、芝加哥机械、RBC轴承涨幅较大，芝加哥机械、美国史丹利公司、Hillman Solutions Corp.较为活跃，换手率分别为0.18%、0.11%、0.10%，振幅较大的相关个股有Hillman Solutions Corp.、肯纳金属、实耐宝，振幅分别为4.62%、4.45%、3.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214536a6b2c40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214536a6b2c40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","IE00B64QTZ34.USD","RBC","IE00BLDYK493.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2524721786","title":"RBC軸承盤中異動 大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:38","pubTimestamp":1743777504,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时38分，RBC轴承股票出现异动，股价大幅跳水5.21%。截至发稿，该股报300.67美元/股，成交量1.7305万股，换手率0.06%，振幅1.95%。RBC轴承股票所在的工具与配件行业中，整体跌幅为3.95%。其相关个股中，Eastern Company 、实耐宝、芝加哥机械涨幅较大，美国史丹利公司、铁姆肯、托罗配件较为活跃，换手率分别为0.94%、0.48%、0.28%，振幅较大的相关个股有美国史丹利公司、铁姆肯、Hillman Solutions Corp.，振幅分别为7.49%、4.40%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422382494cc118c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422382494cc118c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","IE00BLDYK493.USD","RBC","LU2065731478.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2524828267","title":"RBC軸承盤中異動 股價大跌5.07%報319.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524828267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524828267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:38","pubTimestamp":1743691086,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时38分，RBC轴承股票出现波动，股价急速下跌5.07%。截至发稿，该股报319.90美元/股，成交量1.4892万股，换手率0.05%，振幅1.48%。RBC轴承股票所在的工具与配件行业中，整体跌幅为5.63%。其相关个股中，Eastern Company 、实耐宝、RBC轴承涨幅较大，美国史丹利公司、铁姆肯、肯纳金属较为活跃，换手率分别为0.96%、0.44%、0.24%，振幅较大的相关个股有美国史丹利公司、Hillman Solutions Corp.、托罗配件，振幅分别为5.33%、5.06%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223806972daa1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223806972daa1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBC","IE00BLDYK493.USD","BK4161","LU2065731478.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2523828947","title":"美股落歐股升？“讓歐洲再次偉大”交易漸入佳境","url":"https://stock-news.laohu8.com/highlight/detail?id=2523828947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523828947?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:33","pubTimestamp":1743428015,"startTime":"0","endTime":"0","summary":"欧盟希望更多地采购欧洲本土武器，但这面临着挑战。此外，欧盟计划联合借款高达1500亿欧元，为成员国提供支持贷款，以帮助增加国防开支。支持该计划的债券被称为“SAFE”，这将使欧盟约6500亿欧元的债务规模进一步扩大。美银3月份的一份基金经理调查显示，银行和保险业是欧洲超配比例最高的行业，其次是工业。“而这些恰恰是欧洲边缘国家所具备的优势。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDP","BK4161","BK4213","IE00BLDYK493.USD","RBC","IE00B64QTZ34.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2522239665","title":"RBC軸承3月26日成交額為4181.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522239665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522239665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:37","pubTimestamp":1743043061,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，RBC轴承成交额为4181.54万美元，成交额较昨日减少43.22%，当日成交量为12.53万股。RBC轴承于2025年3月26日跌0.31%，报332.36美元，该股过去5个交易日跌1.77%，年初至今涨11.11%，过去60日涨9.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|4181.54万|-43.22%|12.53万|#|2025-03-25|7364.24万|47.54%|22.07万|#|2025-03-24|4991.50万|-45.15%|14.92万|#|2025-03-21|9100.68万|26.67%|27.61万|#|2025-03-20|7184.52万|57.54%|21.47万|RBC Bearings Inc是一家国际制造商和销售商，为工业，国防和航空航天行业提供高度工程化的精密轴承，组件和关键系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103750a4435ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327103750a4435ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4161","RBC","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2519395220","title":"盧卡申科披露普京接到“秘密來電”：也許他會透露是誰聯繫了他","url":"https://stock-news.laohu8.com/highlight/detail?id=2519395220","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519395220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 13:25","pubTimestamp":1742016300,"startTime":"0","endTime":"0","summary":"据《俄罗斯商业咨询报》 、塔斯社等媒体15日报道，白俄罗斯总统卢卡申科在接受俄媒采访时透露，俄罗斯总统普京接到“秘密来电”。但卢卡申科未透露来电者身份并称：也许，普京会“冒险透露是谁联系了他”。　　塔斯社称，卢卡申科在接受俄罗斯第一频道电视台采访时谈到乌克兰局势，“在乌克兰，我们能信任谁？没有人。然而，我们仍在进行对话。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-15/doc-inepthkn2909776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4161","IE00BLDYK493.USD","RBC","LU2065731478.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2516350317","title":"鷹鴿對決激烈! 歐洲央行本週降息板上釘釘 但未來降息空間大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350317","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516350317?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:55","pubTimestamp":1740984908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧洲央行正步入降息周期的最后阶段，欧洲央行政策制定者们日益加剧的内部政策分歧将使未来数月，尤其是今年剩余时间的决策变得过于复杂化。欧盟领导人3月6日布鲁塞尔峰会与欧央行议息会议同步举行，凸显政策协调紧迫性。欧洲央行长期以来一直预测，随着工资增长的减弱，经济最终会放缓。欧盟领导人将于周四在布鲁塞尔讨论他们的选择，与此同时，欧洲央行将在法兰克福制定货币政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4161","IE00B64QTZ34.USD","RBC","IE00BLDYK493.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"1181068983","title":"異動解讀 | RBC軸承盤中大漲5.09% 財報數據利好市場信心增強","url":"https://stock-news.laohu8.com/highlight/detail?id=1181068983","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181068983?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 02:46","pubTimestamp":1738608403,"startTime":"0","endTime":"0","summary":"RBC轴承股价今日盘中大涨5.09%,引起了市场的广泛关注。根据公开消息,这家深耕航空航天、国防和工业领域的轴承制造商的最新财报数据可能是导致股价上涨的主要原因。据报道,RBC轴承去年实现营业收入3.94亿美元、净利润5790万美元、每股收益1.83美元,营收和利润数据较上年有所增长,体现了公司良好的盈利能力。业内人士分析,正是这些积极的财务数据和机构评级吸引了资金流入,从而推动了RBC轴承股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | RBC轴承盘中大涨5.09% 财报数据利好市场信心增强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBC"],"gpt_icon":0},{"id":"2508121951","title":"RBC軸承盤中異動 下午盤大幅上漲5.09%報366.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121951?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 02:43","pubTimestamp":1738608222,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时43分，RBC轴承股票出现波动，股价大幅拉升5.09%。截至发稿，该股报366.49美元/股，成交量41.8843万股，换手率1.33%，振幅5.72%。RBC轴承股票所在的工具与配件行业中，整体跌幅为0.45%。其相关个股中，RBC轴承、Eastern Company 、芝加哥机械涨幅较大，RBC轴承、美国史丹利公司、铁姆肯较为活跃，换手率分别为1.33%、0.89%、0.82%，振幅较大的相关个股有RBC轴承、美国史丹利公司、林肯电气，振幅分别为5.72%、3.73%、3.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024342abc13950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024342abc13950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","IE00B64QTZ34.USD","BK4161","RBC","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"1153274054","title":"異動解讀 | RBC軸承超預期利潤和營收推動盤中大漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153274054","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153274054?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:36","pubTimestamp":1738334184,"startTime":"0","endTime":"0","summary":"RBC轴承(股票代码:RBC)今日盘中大涨近6%,引发市场广泛关注。主要原因是公司公布了2025年第三季度业绩,各项指标均优于分析师预期。\n\n具体来看,RBC轴承公布的2025年第三季度调整后每股收益达到2.34美元,高于分析师预期2.20美元。营收达到3.944亿美元,同比增长5.5%,也超过了分析师预估3.9297亿美元的水平。由于盈利和营收双双超预期,市场对该公司的未来发展信心持续增强。\n\n另外,分析师目前对RBC轴承的普遍评级为\"买入\",平均12个月目标价格为343美元,较当前价格有较大上涨空间。整体来看,分析师对RBC轴承的前景持乐观态度,也支撑了今日股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RBC"],"gpt_icon":0},{"id":"2507583966","title":"RBC軸承盤中異動 股價大漲5.98%報341.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507583966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507583966?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:34","pubTimestamp":1738334045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时34分，RBC轴承股票出现波动，股价急速拉升5.98%。截至发稿，该股报341.27美元/股，成交量3476股，换手率0.01%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体涨幅为1.49%。其相关个股中，RBC轴承、实耐宝、铁姆肯涨幅较大，实耐宝、美国史丹利公司、Eastern Company 较为活跃，换手率分别为0.05%、0.02%、0.02%，振幅较大的相关个股有实耐宝、美国史丹利公司、林肯电气，振幅分别为0.62%、0.58%、0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223405a23542ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223405a23542ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBC","IE00B64QTZ34.USD","LU2065731478.USD","IE00BLDYK493.USD","BK4161"],"gpt_icon":0},{"id":"1175532385","title":"RBC Bearings 2025年第三季度調整後每股收益2.34美元，高於2.20美元的預估，銷售額394.4百萬美元，高於392.969百萬美元的預估","url":"https://stock-news.laohu8.com/highlight/detail?id=1175532385","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175532385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328731,"startTime":"0","endTime":"0","summary":"RBC Bearings 2025年第三季度调整后每股收益2.34美元，高于2.20美元的预估，销售额394.4百万美元，高于392.969百万美元的预估以上内容来自Benzinga Earnings专栏，原文如下：RBC Bearings Q3 2025 Adj. EPS $2.34 Beats $2.20 Estimate, Sales $394.400M Beat $392.969M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Bearings 2025年第三季度调整后每股收益2.34美元，高于2.20美元的预估，销售额394.4百万美元，高于392.969百万美元的预估","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC"],"gpt_icon":0},{"id":"2504249314","title":"西伯利亞電力公司擬起訴400名非法加密礦工","url":"https://stock-news.laohu8.com/highlight/detail?id=2504249314","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504249314?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:15","pubTimestamp":1737357302,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 西伯利亚电力公司 Irkutsk Energosbyt 表示将起诉大约 400 名“非法”加密货币矿工，并称该州的非法矿工已经从电网中窃取了价值 630 万美元的电力。\n该公司在过去五年中对个人矿工提起了 2,113 起诉讼，指控其“非法使用电力进行加密货币挖矿”，并且正在追捕所谓的“灰色”矿工，即“在非预定地点安装矿机”，这些人中的大多数将矿机安装在“车库、私人住宅、公寓阳台和花园地块中”，这可能导致西伯利亚州的输电线发生事故。（RBC）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414333?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UNI.USD.HKCC","BK4601","GBTC","HODL","BTCO","UNI.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","COMP.USD.HKCC","LU2065731478.USD","DYDX.USD.HKCC","BK4600","USDT.USD.CC","IE00BLDYK493.USD","MATIC.USD.CC","BTCW","LDO.USD.HKCC","RBC","BK4161","AVAX.USD.CC","MKR.USD.CC","BK4594","IE00B64QTZ34.USD","APT.USD.CC","SNX.USD.HKCC","DEFI","IBIT","BK4588","TON.USD.CC","EBON","BITO","BK4585","VBTC.AU","BK4170","DOT.USD.CC","MATIC.USD.HKCC","TON.USD.HKCC","APT.USD.HKCC","FBTC","COMP.USD.CC","AVAX.USD.HKCC","EZBC","DOT.USD.HKCC","SNX.USD.CC","BRRR","LINK.USD.HKCC","RNDR.USD.HKCC","BK4595"],"gpt_icon":0},{"id":"2503579282","title":"RBC軸承漲0.84% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579282?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，RBC轴承股票出现异动，股价大幅上涨0.84%。截至发稿，该股报300.48美元/股，成交量2408股，换手率0.01%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体涨幅为0.34%。其相关个股中，Hillman Solutions Corp.、肯纳金属、美国史丹利公司涨幅较大，芝加哥机械、Eastern Company 、托罗配件较为活跃，换手率分别为0.14%、0.03%、0.01%，振幅较大的相关个股有托罗配件、林肯电气、美国史丹利公司，振幅分别为1.73%、0.77%、0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223416abaaad63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223416abaaad63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","LU2065731478.USD","IE00B64QTZ34.USD","RBC","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2501895727","title":"RBC軸承跌0.21% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501895727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501895727?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:00","pubTimestamp":1736262019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时00分，RBC轴承股票出现异动，股价急速下挫0.21%。截至发稿，该股报299.70美元/股，成交量1641股，换手率0.01%，振幅0.00%。RBC轴承股票所在的工具与配件行业中，整体涨幅为0.45%。其相关个股中，林肯电气、托罗配件、铁姆肯涨幅较大，美国史丹利公司、林肯电气、铁姆肯较为活跃，换手率分别为0.05%、0.04%、0.03%，振幅较大的相关个股有Hillman Solutions Corp.、林肯电气、美国史丹利公司，振幅分别为6.84%、1.11%、1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723001995fba384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723001995fba384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","IE00B64QTZ34.USD","RBC","IE00BLDYK493.USD","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"defaultRemindTime":1747382400000,"name":null,"time":"盤前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"RBC","fiscalQuarterEnding":"2024/12","expectedEps":1.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"market":"US","date":"2024-11-01","symbol":"RBC","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-08-02","symbol":"RBC","fiscalQuarterEnding":"2024/06","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.36},{"market":"US","date":"2024-05-17","symbol":"RBC","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":2.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.24,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.26,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.26,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.26,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBC","date":"2025-07-02","current":48.562214,"percent":0.613965,"low":23.517098,"twenty":38.000565,"median":44.260618,"eighty":73.576977,"high":120.183472,"avg":53.118997,"sd":21.99743,"marketCap":11956017181},"quantilePoints":[{"date":"2020-07-10","current":24.955653,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3145310721},{"date":"2020-07-17","current":25.595894,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3226004142},{"date":"2020-07-24","current":24.787154,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3124073748},{"date":"2020-07-31","current":23.814499,"twenty":24.515341,"median":34.407318,"eighty":43.401879,"marketCap":3001484133},{"date":"2020-08-07","current":27.343293,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3232688147},{"date":"2020-08-14","current":28.056686,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3317029802},{"date":"2020-08-21","current":26.50547,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3133635738},{"date":"2020-08-28","current":27.755983,"twenty":24.517844,"median":34.407318,"eighty":43.401879,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":24.532966,"median":34.407318,"eighty":43.401879,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":24.538588,"median":34.407318,"eighty":43.401879,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":24.60611,"median":34.407318,"eighty":43.401879,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":24.610544,"median":34.407318,"eighty":43.401879,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":24.617593,"median":34.407318,"eighty":43.401879,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":24.659435,"median":34.407318,"eighty":43.401879,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":24.678698,"median":34.407318,"eighty":43.401879,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":24.695943,"median":34.407318,"eighty":43.401879,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":24.696775,"median":34.407318,"eighty":43.401879,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":24.727649,"median":34.407318,"eighty":43.401879,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":24.744321,"median":34.498418,"eighty":43.401879,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":24.779437,"median":34.552643,"eighty":43.401879,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":24.787711,"median":34.666312,"eighty":43.401879,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":24.789113,"median":34.755521,"eighty":43.401879,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":24.817749,"median":34.81814,"eighty":43.401879,"marketCap":4317595322},{"date":"2020-12-18","current":41.465524,"twenty":24.857659,"median":34.877699,"eighty":43.401879,"marketCap":4452443557},{"date":"2020-12-24","current":41.419857,"twenty":24.924272,"median":34.943461,"eighty":43.401879,"marketCap":4447539985},{"date":"2020-12-31","current":40.880988,"twenty":24.948394,"median":35.079723,"eighty":43.401879,"marketCap":4389677833},{"date":"2021-01-08","current":42.467912,"twenty":24.969707,"median":35.138285,"eighty":43.401879,"marketCap":4560076967},{"date":"2021-01-15","current":42.465628,"twenty":25.00247,"median":35.210199,"eighty":43.401879,"marketCap":4559831788},{"date":"2021-01-22","current":42.191627,"twenty":25.012214,"median":35.24617,"eighty":43.401879,"marketCap":4530410355},{"date":"2021-01-29","current":41.729545,"twenty":25.041236,"median":35.36085,"eighty":43.401879,"marketCap":4107480800},{"date":"2021-02-05","current":44.849347,"twenty":25.135522,"median":35.411698,"eighty":44.870295,"marketCap":4414566110},{"date":"2021-02-12","current":46.320717,"twenty":25.151898,"median":35.463349,"eighty":46.114227,"marketCap":4559394513},{"date":"2021-02-19","current":47.403047,"twenty":25.178142,"median":35.482818,"eighty":46.355132,"marketCap":4665929304},{"date":"2021-02-26","current":49.642522,"twenty":25.271859,"median":35.518726,"eighty":49.7323,"marketCap":4886363044},{"date":"2021-03-05","current":48.587624,"twenty":25.308735,"median":35.551207,"eighty":50.001137,"marketCap":4782528443},{"date":"2021-03-12","current":50.126328,"twenty":25.392556,"median":35.591408,"eighty":50.107874,"marketCap":4933984587},{"date":"2021-03-19","current":48.822046,"twenty":25.417023,"median":35.639117,"eighty":50.681458,"marketCap":4805602798},{"date":"2021-03-26","current":48.363178,"twenty":25.440417,"median":35.67053,"eighty":50.648041,"marketCap":4760435974},{"date":"2021-04-01","current":49.413088,"twenty":25.473345,"median":35.721298,"eighty":50.648041,"marketCap":4863779632},{"date":"2021-04-09","current":49.385655,"twenty":25.533863,"median":35.75892,"eighty":50.681458,"marketCap":4861079441},{"date":"2021-04-16","current":50.492923,"twenty":25.564038,"median":35.809509,"eighty":50.681458,"marketCap":4970068951},{"date":"2021-04-23","current":50.221094,"twenty":25.564038,"median":35.841316,"eighty":50.681458,"marketCap":4943312518},{"date":"2021-04-30","current":49.734794,"twenty":25.610912,"median":35.890574,"eighty":50.75378,"marketCap":4895445503},{"date":"2021-05-07","current":51.133842,"twenty":25.770946,"median":35.975073,"eighty":50.836576,"marketCap":5033155222},{"date":"2021-05-14","current":49.096369,"twenty":25.811236,"median":35.988981,"eighty":50.681957,"marketCap":4832604704},{"date":"2021-05-21","current":52.200137,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4678854888},{"date":"2021-05-28","current":54.56337,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4890678546},{"date":"2021-06-04","current":55.680889,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4990845159},{"date":"2021-06-11","current":55.6363,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4986848486},{"date":"2021-06-18","current":53.139299,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4763034809},{"date":"2021-06-25","current":56.344155,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5050295666},{"date":"2021-07-02","current":55.97908,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5017572908},{"date":"2021-07-09","current":55.246144,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4951877599},{"date":"2021-07-16","current":54.407307,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4876690192},{"date":"2021-07-23","current":57.550853,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5158455624},{"date":"2021-07-30","current":65.309049,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5853846005},{"date":"2021-08-06","current":63.412556,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5769401162},{"date":"2021-08-13","current":62.164072,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5655811640},{"date":"2021-08-20","current":61.726008,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5615955667},{"date":"2021-08-27","current":63.190786,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5749224076},{"date":"2021-09-03","current":62.873189,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5720328496},{"date":"2021-09-10","current":59.081194,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5375325231},{"date":"2021-09-17","current":58.755384,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5345682351},{"date":"2021-09-24","current":66.448915,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6045655186},{"date":"2021-10-01","current":67.439939,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6135820490},{"date":"2021-10-08","current":68.270511,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6211387602},{"date":"2021-10-15","current":69.73345,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6344488764},{"date":"2021-10-22","current":70.598629,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6423204506},{"date":"2021-10-29","current":73.596869,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6695990330},{"date":"2021-11-05","current":74.720029,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6798177675},{"date":"2021-11-12","current":95.595021,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6616035790},{"date":"2021-11-19","current":86.760939,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6004637830},{"date":"2021-11-26","current":82.947726,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5740729160},{"date":"2021-12-03","current":83.402665,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5772215010},{"date":"2021-12-10","current":85.061123,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5886995245},{"date":"2021-12-17","current":82.844331,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5733573285},{"date":"2021-12-23","current":84.792295,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5868389970},{"date":"2021-12-31","current":83.530875,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5781088295},{"date":"2022-01-07","current":85.094209,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5889285125},{"date":"2022-01-14","current":84.630999,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5857226805},{"date":"2022-01-21","current":78.745747,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5449914400},{"date":"2022-01-28","current":71.305432,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4934977635},{"date":"2022-02-04","current":72.546174,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5020848135},{"date":"2022-02-11","current":105.289751,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5073491963},{"date":"2022-02-18","current":107.986899,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5203456718},{"date":"2022-02-25","current":112.72176,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5431610704},{"date":"2022-03-04","current":116.523906,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5614820931},{"date":"2022-03-11","current":114.391139,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5512051444},{"date":"2022-03-18","current":120.183472,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5791160775},{"date":"2022-03-25","current":115.775358,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5578751418},{"date":"2022-04-01","current":116.173396,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5597931238},{"date":"2022-04-08","current":105.806606,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5098397103},{"date":"2022-04-14","current":107.327464,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5171681194},{"date":"2022-04-22","current":107.072008,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5159371757},{"date":"2022-04-29","current":100.014273,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4819287773},{"date":"2022-05-06","current":99.325134,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4786080919},{"date":"2022-05-13","current":94.845731,"twenty":25.84056,"median":36.012264,"eighty":50.649038,"marketCap":4570236370},{"date":"2022-05-20","current":93.485275,"twenty":25.923557,"median":36.040892,"eighty":52.235633,"marketCap":4504681461},{"date":"2022-05-27","current":81.827603,"twenty":26.08407,"median":36.089767,"eighty":53.538374,"marketCap":5324112967},{"date":"2022-06-03","current":87.675577,"twenty":26.152327,"median":36.122298,"eighty":54.289145,"marketCap":5704611408},{"date":"2022-06-10","current":82.787586,"twenty":26.206283,"median":36.158303,"eighty":54.792448,"marketCap":5386574308},{"date":"2022-06-17","current":78.564539,"twenty":26.347031,"median":36.208857,"eighty":54.926773,"marketCap":5111801714},{"date":"2022-06-24","current":80.229098,"twenty":26.485562,"median":36.220721,"eighty":55.275127,"marketCap":5220106240},{"date":"2022-07-01","current":81.704302,"twenty":26.777555,"median":36.248465,"eighty":55.614563,"marketCap":5316090410},{"date":"2022-07-08","current":87.142742,"twenty":26.956511,"median":36.262636,"eighty":55.868165,"marketCap":5669942498},{"date":"2022-07-15","current":93.175667,"twenty":27.137972,"median":36.343454,"eighty":56.379827,"marketCap":6062474775},{"date":"2022-07-22","current":95.108845,"twenty":27.327532,"median":36.370393,"eighty":56.771655,"marketCap":6188257016},{"date":"2022-07-29","current":103.924842,"twenty":27.468885,"median":36.459269,"eighty":59.010557,"marketCap":6761869876},{"date":"2022-08-05","current":88.427549,"twenty":27.649153,"median":36.495619,"eighty":60.392102,"marketCap":6938467652},{"date":"2022-08-12","current":96.888413,"twenty":27.899133,"median":36.53197,"eighty":61.252898,"marketCap":7602349330},{"date":"2022-08-19","current":92.005035,"twenty":28.054554,"median":36.576929,"eighty":61.877589,"marketCap":7219175080},{"date":"2022-08-26","current":89.605413,"twenty":28.215329,"median":36.633225,"eighty":62.179404,"marketCap":7030888707},{"date":"2022-09-02","current":86.499804,"twenty":28.456679,"median":36.664873,"eighty":63.090579,"marketCap":6787207105},{"date":"2022-09-09","current":93.727935,"twenty":28.547248,"median":36.702507,"eighty":63.599609,"marketCap":7354362399},{"date":"2022-09-16","current":84.850063,"twenty":28.717583,"median":36.786421,"eighty":64.554718,"marketCap":6657760224},{"date":"2022-09-23","current":77.687776,"twenty":28.837681,"median":36.822771,"eighty":66.809808,"marketCap":6095771324},{"date":"2022-09-30","current":76.016088,"twenty":28.920472,"median":36.844036,"eighty":67.457557,"marketCap":5964602311},{"date":"2022-10-07","current":78.573002,"twenty":29.020453,"median":36.886384,"eighty":68.071048,"marketCap":6165230626},{"date":"2022-10-14","current":77.512194,"twenty":29.156114,"median":36.95408,"eighty":69.350884,"marketCap":6081994272},{"date":"2022-10-21","current":85.980373,"twenty":29.242618,"median":36.972039,"eighty":70.801239,"marketCap":6746449994},{"date":"2022-10-28","current":92.835392,"twenty":29.370104,"median":37.054539,"eighty":71.497694,"marketCap":7284329053},{"date":"2022-11-04","current":89.952919,"twenty":29.454589,"median":37.133694,"eighty":72.278257,"marketCap":7058155788},{"date":"2022-11-11","current":54.205722,"twenty":29.546135,"median":37.192735,"eighty":72.97996,"marketCap":6700857113},{"date":"2022-11-18","current":56.807019,"twenty":29.600057,"median":37.283965,"eighty":72.97996,"marketCap":7022426859},{"date":"2022-11-25","current":57.247167,"twenty":29.70202,"median":37.317761,"eighty":72.97996,"marketCap":7076837496},{"date":"2022-12-02","current":53.446525,"twenty":29.769809,"median":37.347578,"eighty":72.97996,"marketCap":6607005961},{"date":"2022-12-09","current":50.947696,"twenty":29.871035,"median":37.420291,"eighty":72.97996,"marketCap":6298103242},{"date":"2022-12-16","current":48.080913,"twenty":29.977394,"median":37.464184,"eighty":72.97996,"marketCap":5943714382},{"date":"2022-12-23","current":48.313795,"twenty":30.086556,"median":37.560215,"eighty":72.97996,"marketCap":5972503079},{"date":"2022-12-30","current":48.753943,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6026913716},{"date":"2023-01-06","current":49.555059,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6125946834},{"date":"2023-01-13","current":52.126081,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6443774049},{"date":"2023-01-20","current":54.492167,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6736267211},{"date":"2023-01-27","current":57.612792,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7122035750},{"date":"2023-02-03","current":57.680328,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7130384472},{"date":"2023-02-10","current":42.737143,"twenty":30.35846,"median":37.864387,"eighty":72.97996,"marketCap":6809608118},{"date":"2023-02-17","current":42.872673,"twenty":30.35846,"median":37.982617,"eighty":72.97996,"marketCap":6831203070},{"date":"2023-02-24","current":42.359466,"twenty":30.35846,"median":38.05287,"eighty":72.97996,"marketCap":6749430186},{"date":"2023-03-03","current":44.627335,"twenty":30.35846,"median":38.16773,"eighty":72.97996,"marketCap":7110785712},{"date":"2023-03-10","current":40.122316,"twenty":30.35846,"median":38.2983,"eighty":72.97996,"marketCap":6392969516},{"date":"2023-03-17","current":38.362233,"twenty":30.35846,"median":38.367869,"eighty":72.97996,"marketCap":6112523076},{"date":"2023-03-24","current":39.73199,"twenty":30.35846,"median":38.474343,"eighty":72.97996,"marketCap":6330776055},{"date":"2023-03-31","current":42.055878,"twenty":30.366153,"median":38.591555,"eighty":72.856123,"marketCap":6701057494},{"date":"2023-04-06","current":39.506106,"twenty":30.366153,"median":38.628646,"eighty":72.856123,"marketCap":6294784468},{"date":"2023-04-14","current":42.306095,"twenty":30.35846,"median":38.801637,"eighty":72.97996,"marketCap":6302846584},{"date":"2023-04-21","current":43.02698,"twenty":30.350766,"median":38.907497,"eighty":73.103798,"marketCap":6410245477},{"date":"2023-04-28","current":43.32461,"twenty":30.350766,"median":38.999116,"eighty":73.103798,"marketCap":6454587111},{"date":"2023-05-05","current":43.3536,"twenty":30.350766,"median":39.086496,"eighty":73.103798,"marketCap":6458906102},{"date":"2023-05-12","current":42.209461,"twenty":30.350766,"median":39.199457,"eighty":73.103798,"marketCap":6288449949},{"date":"2023-05-19","current":43.357466,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":6459481967},{"date":"2023-05-26","current":35.315733,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5887132761},{"date":"2023-06-02","current":34.507993,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5752482404},{"date":"2023-06-09","current":36.865488,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6145476916},{"date":"2023-06-16","current":37.081693,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6181518232},{"date":"2023-06-23","current":35.967807,"twenty":30.335379,"median":39.391491,"eighty":73.351473,"marketCap":5995833371},{"date":"2023-06-30","current":37.590206,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6266287408},{"date":"2023-07-07","current":36.884514,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6148648552},{"date":"2023-07-14","current":38.650474,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6443034023},{"date":"2023-07-21","current":38.116016,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6353939889},{"date":"2023-07-28","current":38.086612,"twenty":30.295908,"median":39.376264,"eighty":73.38066,"marketCap":6349038270},{"date":"2023-08-04","current":36.904232,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6151935513},{"date":"2023-08-11","current":36.23211,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6496417329},{"date":"2023-08-18","current":35.736287,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6407516252},{"date":"2023-08-25","current":35.454569,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6357004276},{"date":"2023-09-01","current":37.112679,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6654303332},{"date":"2023-09-08","current":38.856109,"twenty":30.295908,"median":39.212168,"eighty":73.38066,"marketCap":6966900300},{"date":"2023-09-15","current":38.315211,"twenty":30.295908,"median":39.140658,"eighty":73.38066,"marketCap":6869917307},{"date":"2023-09-22","current":37.410495,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6707701706},{"date":"2023-09-29","current":37.53767,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6730504255},{"date":"2023-10-06","current":37.878951,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6791695905},{"date":"2023-10-13","current":38.6742,"twenty":30.295908,"median":38.93499,"eighty":73.38066,"marketCap":6934283996},{"date":"2023-10-20","current":35.425593,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6351808759},{"date":"2023-10-27","current":35.515742,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6367972591},{"date":"2023-11-03","current":35.596233,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6382404584},{"date":"2023-11-10","current":34.186718,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6397702496},{"date":"2023-11-17","current":37.076103,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6940646432},{"date":"2023-11-24","current":37.903377,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":7095512242},{"date":"2023-12-01","current":39.780179,"twenty":30.177493,"median":39.078423,"eighty":73.468222,"marketCap":7446849602},{"date":"2023-12-08","current":39.974651,"twenty":30.216965,"median":39.27548,"eighty":73.439035,"marketCap":7483254625},{"date":"2023-12-15","current":42.545993,"twenty":30.454237,"median":39.406718,"eighty":73.439035,"marketCap":7964609922},{"date":"2023-12-22","current":43.015194,"twenty":30.592166,"median":39.605495,"eighty":73.439035,"marketCap":8052444262},{"date":"2023-12-29","current":44.165044,"twenty":30.732884,"median":39.824872,"eighty":73.468222,"marketCap":8267696181},{"date":"2024-01-05","current":41.636917,"twenty":30.905866,"median":39.924267,"eighty":73.497409,"marketCap":7794430888},{"date":"2024-01-12","current":42.073706,"twenty":31.254379,"median":40.1523,"eighty":73.517301,"marketCap":7876197725},{"date":"2024-01-19","current":42.482713,"twenty":31.509323,"median":40.261461,"eighty":73.537193,"marketCap":7952763843},{"date":"2024-01-26","current":41.996535,"twenty":31.67741,"median":40.490926,"eighty":73.517301,"marketCap":7861751287},{"date":"2024-02-02","current":42.329914,"twenty":32.334831,"median":40.774612,"eighty":73.517301,"marketCap":7924159897},{"date":"2024-02-09","current":37.885328,"twenty":33.264908,"median":40.891263,"eighty":73.517301,"marketCap":7483716095},{"date":"2024-02-16","current":40.422786,"twenty":33.750849,"median":40.891263,"eighty":73.517301,"marketCap":7983500195},{"date":"2024-02-23","current":39.887025,"twenty":33.882986,"median":40.891263,"eighty":73.517301,"marketCap":7877687436},{"date":"2024-03-01","current":40.047019,"twenty":34.113919,"median":40.880988,"eighty":73.497409,"marketCap":7909286315},{"date":"2024-03-08","current":39.674189,"twenty":34.350434,"median":40.880988,"eighty":73.497409,"marketCap":7835652231},{"date":"2024-03-15","current":38.187269,"twenty":34.587408,"median":40.880988,"eighty":73.497409,"marketCap":7541985587},{"date":"2024-03-22","current":39.490709,"twenty":34.897708,"median":40.880988,"eighty":73.497409,"marketCap":7799414984},{"date":"2024-03-28","current":39.887025,"twenty":34.974809,"median":40.880988,"eighty":73.497409,"marketCap":7877687436},{"date":"2024-04-05","current":38.400105,"twenty":35.142632,"median":40.891263,"eighty":73.517301,"marketCap":7584020793},{"date":"2024-04-12","current":38.056631,"twenty":35.295851,"median":40.891263,"eighty":73.517301,"marketCap":7516184668},{"date":"2024-04-19","current":35.637634,"twenty":35.369704,"median":40.891263,"eighty":73.517301,"marketCap":7038432813},{"date":"2024-04-26","current":35.851939,"twenty":35.42527,"median":40.880988,"eighty":73.497409,"marketCap":7080757917},{"date":"2024-05-03","current":36.86915,"twenty":35.458945,"median":40.880988,"eighty":73.497409,"marketCap":7281657210},{"date":"2024-05-10","current":39.360071,"twenty":35.511928,"median":40.880988,"eighty":73.497409,"marketCap":7773614065},{"date":"2024-05-17","current":39.273469,"twenty":35.560817,"median":40.880988,"eighty":73.497409,"marketCap":7756510085},{"date":"2024-05-24","current":40.513708,"twenty":35.596233,"median":40.901538,"eighty":73.497409,"marketCap":8503827205},{"date":"2024-05-31","current":40.849881,"twenty":35.639117,"median":40.901538,"eighty":73.497409,"marketCap":8574389951},{"date":"2024-06-07","current":38.724934,"twenty":35.721604,"median":40.901538,"eighty":73.497409,"marketCap":8128363706},{"date":"2024-06-14","current":37.676295,"twenty":35.768483,"median":40.901538,"eighty":73.497409,"marketCap":7908254400},{"date":"2024-06-21","current":38.016619,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7979688291},{"date":"2024-06-28","current":37.322138,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7833916693},{"date":"2024-07-05","current":37.800804,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":7934388751},{"date":"2024-07-12","current":40.487422,"twenty":35.816779,"median":40.947205,"eighty":73.517301,"marketCap":8498309954},{"date":"2024-07-19","current":39.716853,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8336567364},{"date":"2024-07-26","current":40.412255,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8482532423},{"date":"2024-08-02","current":36.310675,"twenty":35.816779,"median":41.005279,"eighty":73.517301,"marketCap":8035552397},{"date":"2024-08-09","current":36.424905,"twenty":35.822635,"median":41.005279,"eighty":73.517301,"marketCap":8060831481},{"date":"2024-08-16","current":37.548822,"twenty":35.841316,"median":41.005279,"eighty":73.517301,"marketCap":8309554419},{"date":"2024-08-23","current":38.720008,"twenty":35.849881,"median":41.005279,"eighty":73.517301,"marketCap":8568737668},{"date":"2024-08-30","current":39.107339,"twenty":35.901833,"median":41.005279,"eighty":73.517301,"marketCap":8654454101},{"date":"2024-09-06","current":37.10372,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8211053162},{"date":"2024-09-13","current":37.747084,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8353429610},{"date":"2024-09-20","current":38.792222,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8584718698},{"date":"2024-09-27","current":39.372562,"twenty":35.940074,"median":41.005279,"eighty":73.517301,"marketCap":8713148065},{"date":"2024-10-04","current":38.402265,"twenty":35.95769,"median":41.005279,"eighty":73.517301,"marketCap":8498421136},{"date":"2024-10-11","current":36.879199,"twenty":36.008356,"median":41.005279,"eighty":73.517301,"marketCap":8161366687},{"date":"2024-10-18","current":40.469878,"twenty":36.008356,"median":41.005279,"eighty":73.517301,"marketCap":8955984061},{"date":"2024-10-25","current":40.573827,"twenty":36.011107,"median":41.005279,"eighty":73.517301,"marketCap":8978987977},{"date":"2024-11-01","current":39.819511,"twenty":36.011107,"median":41.005279,"eighty":73.517301,"marketCap":8911606549},{"date":"2024-11-08","current":44.641677,"twenty":36.011107,"median":41.104527,"eighty":73.517301,"marketCap":9990807412},{"date":"2024-11-15","current":43.752612,"twenty":36.011107,"median":41.28856,"eighty":73.517301,"marketCap":9791834634},{"date":"2024-11-22","current":47.010192,"twenty":36.042328,"median":41.4563,"eighty":73.517301,"marketCap":10520880890},{"date":"2024-11-29","current":46.771526,"twenty":36.042328,"median":41.556539,"eighty":73.517301,"marketCap":10467467475},{"date":"2024-12-06","current":46.671035,"twenty":36.042328,"median":41.673972,"eighty":73.517301,"marketCap":10444977616},{"date":"2024-12-13","current":45.720559,"twenty":36.042328,"median":41.813639,"eighty":73.517301,"marketCap":10232261035},{"date":"2024-12-20","current":42.747704,"twenty":36.09541,"median":41.971068,"eighty":73.517301,"marketCap":9566936046},{"date":"2024-12-27","current":41.897718,"twenty":36.166711,"median":42.030871,"eighty":73.517301,"marketCap":9376709323},{"date":"2025-01-03","current":42.101491,"twenty":36.230642,"median":42.047814,"eighty":73.517301,"marketCap":9422313759},{"date":"2025-01-10","current":41.084021,"twenty":36.229174,"median":42.055878,"eighty":73.537193,"marketCap":9194603939},{"date":"2025-01-17","current":43.558609,"twenty":36.229174,"median":42.073706,"eighty":73.537193,"marketCap":9748416712},{"date":"2025-01-24","current":43.85729,"twenty":36.229174,"median":42.130222,"eighty":73.537193,"marketCap":9815261570},{"date":"2025-01-31","current":46.387459,"twenty":36.229174,"median":42.209461,"eighty":73.537193,"marketCap":10905691500},{"date":"2025-02-07","current":48.16315,"twenty":36.33224,"median":42.340045,"eighty":73.537193,"marketCap":11323156680},{"date":"2025-02-14","current":48.490357,"twenty":36.435846,"median":42.406262,"eighty":73.537193,"marketCap":11400082848},{"date":"2025-02-21","current":47.499427,"twenty":36.544008,"median":42.447214,"eighty":73.537193,"marketCap":11167115388},{"date":"2025-02-28","current":47.77742,"twenty":36.68983,"median":42.502224,"eighty":73.537193,"marketCap":11232471360},{"date":"2025-03-07","current":46.954084,"twenty":36.862375,"median":42.538531,"eighty":73.557085,"marketCap":11038905108},{"date":"2025-03-14","current":44.755418,"twenty":36.894076,"median":42.578503,"eighty":73.557085,"marketCap":10521998784},{"date":"2025-03-21","current":43.896169,"twenty":37.0309,"median":42.68742,"eighty":73.557085,"marketCap":10319989416},{"date":"2025-03-28","current":43.308262,"twenty":37.08792,"median":42.784886,"eighty":73.557085,"marketCap":10181772480},{"date":"2025-04-04","current":41.076344,"twenty":37.163438,"median":42.850141,"eighty":73.557085,"marketCap":9657048456},{"date":"2025-04-11","current":44.269929,"twenty":37.245774,"median":42.872064,"eighty":73.537193,"marketCap":10407860364},{"date":"2025-04-17","current":42.786861,"twenty":37.33323,"median":42.885546,"eighty":73.537193,"marketCap":10059190944},{"date":"2025-04-25","current":43.511769,"twenty":37.399219,"median":43.026489,"eighty":73.557085,"marketCap":10229616804},{"date":"2025-05-02","current":45.847435,"twenty":37.505184,"median":43.212768,"eighty":73.557085,"marketCap":10778732052},{"date":"2025-05-09","current":46.453964,"twenty":37.5809,"median":43.293561,"eighty":73.557085,"marketCap":10921326900},{"date":"2025-05-16","current":46.874002,"twenty":37.642982,"median":43.35438,"eighty":73.557085,"marketCap":11540379219},{"date":"2025-05-23","current":45.804546,"twenty":37.710935,"median":43.513516,"eighty":73.557085,"marketCap":11277079153},{"date":"2025-05-30","current":46.512424,"twenty":37.757062,"median":43.636654,"eighty":73.557085,"marketCap":11451358721},{"date":"2025-06-06","current":48.136978,"twenty":37.84833,"median":43.777172,"eighty":73.557085,"marketCap":11851324060},{"date":"2025-06-13","current":47.329794,"twenty":37.889434,"median":43.953133,"eighty":73.557085,"marketCap":11652595200},{"date":"2025-06-20","current":47.352711,"twenty":37.907306,"median":44.061063,"eighty":73.576977,"marketCap":11658237344},{"date":"2025-06-27","current":49.359214,"twenty":37.96185,"median":44.207414,"eighty":73.576977,"marketCap":12152238421},{"date":"2025-07-02","current":48.562214,"twenty":38.000565,"median":44.260618,"eighty":73.576977,"marketCap":11956017181}],"updateTime":1751546776773}}}