美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

研控科技

2.04

-0.0700-3.32%

成交量：10.79萬

成交額：21.12萬

市值：6,247.99萬

市盈率：-2.54

高：2.14

開：2.14

低：1.86

收：2.11

52周最高：7.16

52周最低：1.40

股本：3,062.74萬

流通股本：725.82萬

量比：0.85

換手率：1.49%

股息：- -

股息率：- -

每股收益(TTM):-0.8029

每股收益(LYR):-1.3593

淨資產收益率：-11.00%

總資產收益率：-9.24%

市淨率：0.91

市盈率(LYR):-1.50

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

山東研控再生資源科技宣佈工廠主體結構成功封頂，廢塑料化學循環項目邁入投產倒計時

【美股異動丨天美生物漲50%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：天美生物漲50%，益盛鑫科技漲34.6%，研控科技漲25.65%，小馬智行漲19.09%，宏力漲17.41%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RCON"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCON\",,,,,undefined,":{"symbol":"RCON","market":"US","secType":"STK","nameCN":"研控科技","latestPrice":2.04,"timestamp":1756843200000,"preClose":2.11,"halted":0,"volume":107916,"delay":0,"floatShares":7258200,"shares":30627399,"eps":-0.802929,"marketStatus":"盤前交易","change":-0.07,"latestTime":"09-03 06:01:16 EDT","open":2.14,"high":2.14,"low":1.8603,"amount":211213.680822,"amplitude":0.132559,"askPrice":2.47,"askSize":100,"bidPrice":1.7,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.802929,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1756906200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NASDAQ","adjPreClose":2.04,"postHourTrading":{"tag":"盘后","latestPrice":1.9102,"preClose":2.04,"latestTime":"19:33 EDT","volume":3170,"amount":6060.4579,"timestamp":1756856026137},"volumeRatio":0.8523847445143167,"impliedVol":1.8116,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCON\",,,,,undefined,":{"symbol":"RCON","floatShares":7258200,"roa":"-9.24%","roe":"-11.00%","lyrEps":-1.359252,"volumeRatio":0.8523847445143167,"shares":30627399,"dividePrice":0,"high":2.14,"amplitude":0.132559,"preClose":2.11,"low":1.8603,"week52Low":1.4,"pbRate":"0.91","psRate":"6.80","week52High":7.16,"institutionHeld":0,"latestPrice":2.04,"eps":-0.802929,"divideRate":0,"volume":107916,"delay":0,"ttmEps":-0.802929,"open":2.14,"prevYearClose":2.09,"prevWeekClose":2.11,"prevMonthClose":2.11,"prevQuarterClose":2.52,"fiveDayClose":2.27,"twentyDayClose":3.14,"sixtyDayClose":2.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-01","symbol":"RCON","defaultRemindTime":1714570200000,"type":"split","dateTimestamp":1714536000000,"forFactor":18,"toFactor":1,"ratio":18},{"market":"US","date":"2022-03-30","symbol":"RCON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"pre","actualEps":null},{"date":"2021-11-15","symbol":"RCON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1636966800000,"name":null,"time":"盤前","dateTimestamp":1636952400000,"actualEps":null},{"market":"US","date":"2021-04-05","symbol":"RCON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1617595200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-10-09","symbol":"RCON","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1602216000000,"reportTimeType":"post","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCON","date":"2025-08-29","current":-9.497643,"percent":0.249186,"low":-74.708627,"twenty":-10.818533,"median":-3.138051,"eighty":-0.223381,"high":5.027006,"avg":-7.751503,"sd":11.973134,"marketCap":63812546},"quantilePoints":[{"date":"2020-09-04","current":-1.794359,"twenty":-3.893673,"median":-2.690054,"eighty":-1.354779,"marketCap":5762265},{"date":"2020-09-11","current":-1.877526,"twenty":-3.893673,"median":-2.690054,"eighty":-1.368468,"marketCap":6035973},{"date":"2020-09-18","current":-1.88164,"twenty":-3.893673,"median":-2.690054,"eighty":-1.383515,"marketCap":6108001},{"date":"2020-09-25","current":-2.187477,"twenty":-3.893673,"median":-2.690054,"eighty":-1.395035,"marketCap":7044369},{"date":"2020-10-02","current":-1.947863,"twenty":-3.893673,"median":-2.690054,"eighty":-1.399545,"marketCap":6302838},{"date":"2020-10-09","current":-2.630558,"twenty":-3.893673,"median":-2.690054,"eighty":-1.41181,"marketCap":7562973},{"date":"2020-10-16","current":-2.58153,"twenty":-3.893673,"median":-2.690054,"eighty":-1.41905,"marketCap":7418916},{"date":"2020-10-23","current":-3.103036,"twenty":-3.893673,"median":-2.701675,"eighty":-1.428192,"marketCap":8931511},{"date":"2020-10-30","current":-2.753971,"twenty":-3.893673,"median":-2.708504,"eighty":-1.438255,"marketCap":7923115},{"date":"2020-11-06","current":-2.573242,"twenty":-3.893673,"median":-2.710374,"eighty":-1.446055,"marketCap":7490945},{"date":"2020-11-13","current":-2.669946,"twenty":-3.893673,"median":-2.715067,"eighty":-1.453988,"marketCap":7779058},{"date":"2020-11-20","current":-2.751191,"twenty":-3.86818,"median":-2.712757,"eighty":-1.453988,"marketCap":8067171},{"date":"2020-11-27","current":-3.37242,"twenty":-3.857076,"median":-2.712757,"eighty":-1.453988,"marketCap":9867879},{"date":"2020-12-04","current":-3.152752,"twenty":-3.847951,"median":-2.712757,"eighty":-1.453988,"marketCap":9291653},{"date":"2020-12-11","current":-3.258422,"twenty":-3.835005,"median":-2.712757,"eighty":-1.453988,"marketCap":9579766},{"date":"2020-12-18","current":-3.057989,"twenty":-3.83009,"median":-2.712757,"eighty":-1.453988,"marketCap":9003540},{"date":"2020-12-24","current":-3.128266,"twenty":-3.813272,"median":-2.712757,"eighty":-1.453988,"marketCap":9219624},{"date":"2020-12-31","current":-3.591572,"twenty":-3.800023,"median":-2.712757,"eighty":-1.453988,"marketCap":10588163},{"date":"2021-01-08","current":-4.650718,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":13829437},{"date":"2021-01-15","current":-3.976909,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":11812644},{"date":"2021-01-22","current":-5.312108,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":15774202},{"date":"2021-01-29","current":-4.98067,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":14909862},{"date":"2021-02-05","current":-5.808369,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":17286796},{"date":"2021-02-12","current":-16.353056,"twenty":-3.792452,"median":-2.712757,"eighty":-1.453988,"marketCap":48744361},{"date":"2021-02-19","current":-16.89153,"twenty":-3.800023,"median":-2.728403,"eighty":-1.45711,"marketCap":50357226},{"date":"2021-02-26","current":-13.13917,"twenty":-3.817638,"median":-2.740136,"eighty":-1.474541,"marketCap":39067171},{"date":"2021-03-05","current":-14.273277,"twenty":-3.832481,"median":-2.753971,"eighty":-1.48126,"marketCap":42292901},{"date":"2021-03-12","current":-19.017532,"twenty":-3.842825,"median":-2.760352,"eighty":-1.497621,"marketCap":56238814},{"date":"2021-03-19","current":-23.542507,"twenty":-3.850517,"median":-2.768756,"eighty":-1.512249,"marketCap":69611561},{"date":"2021-03-26","current":-44.953411,"twenty":-3.864628,"median":-2.776203,"eighty":-1.52506,"marketCap":132261967},{"date":"2021-04-01","current":-32.244255,"twenty":-3.888158,"median":-2.792753,"eighty":-1.540577,"marketCap":94525173},{"date":"2021-04-09","current":-36.09826,"twenty":-3.897138,"median":-2.803457,"eighty":-1.552927,"marketCap":118339654},{"date":"2021-04-16","current":-36.923464,"twenty":-3.912757,"median":-2.812084,"eighty":-1.575703,"marketCap":121637044},{"date":"2021-04-23","current":-50.413588,"twenty":-3.927201,"median":-2.836851,"eighty":-1.604832,"marketCap":166701371},{"date":"2021-04-30","current":-47.377692,"twenty":-3.937484,"median":-2.841839,"eighty":-1.622733,"marketCap":157175578},{"date":"2021-05-07","current":-46.412778,"twenty":-3.960328,"median":-2.847825,"eighty":-1.65791,"marketCap":154977318},{"date":"2021-05-14","current":-52.699728,"twenty":-3.987166,"median":-2.854923,"eighty":-1.681809,"marketCap":175860787},{"date":"2021-05-21","current":-51.358286,"twenty":-4.013517,"median":-2.86895,"eighty":-1.694636,"marketCap":171464267},{"date":"2021-05-28","current":-65.659376,"twenty":-4.052403,"median":-2.882708,"eighty":-1.71169,"marketCap":221474678},{"date":"2021-06-04","current":-66.806199,"twenty":-4.065827,"median":-2.901448,"eighty":-1.725728,"marketCap":224405692},{"date":"2021-06-11","current":-34.049414,"twenty":-4.093432,"median":-2.912123,"eighty":-1.745777,"marketCap":114309511},{"date":"2021-06-18","current":-30.073943,"twenty":-4.124897,"median":-2.92643,"eighty":-1.760412,"marketCap":100110492},{"date":"2021-06-25","current":-32.542564,"twenty":-4.132889,"median":-2.937055,"eighty":-1.775317,"marketCap":108282777},{"date":"2021-07-02","current":-31.469095,"twenty":-4.139091,"median":-2.948827,"eighty":-1.782285,"marketCap":104452019},{"date":"2021-07-09","current":-28.962659,"twenty":-4.146877,"median":-2.953928,"eighty":-1.796036,"marketCap":96024350},{"date":"2021-07-16","current":-25.958553,"twenty":-4.155392,"median":-2.962819,"eighty":-1.815476,"marketCap":86064377},{"date":"2021-07-23","current":-24.349596,"twenty":-4.178699,"median":-2.969203,"eighty":-1.829709,"marketCap":80701315},{"date":"2021-07-30","current":-24.582872,"twenty":-4.197755,"median":-2.988018,"eighty":-1.836814,"marketCap":81722851},{"date":"2021-08-06","current":-26.050451,"twenty":-4.220678,"median":-2.998388,"eighty":-1.845638,"marketCap":86319761},{"date":"2021-08-13","current":-23.564126,"twenty":-4.238837,"median":-3.005741,"eighty":-1.853589,"marketCap":78147476},{"date":"2021-08-20","current":-21.874388,"twenty":-4.25844,"median":-3.014629,"eighty":-1.857374,"marketCap":72273646},{"date":"2021-08-27","current":-23.62106,"twenty":-4.288928,"median":-3.024251,"eighty":-1.866335,"marketCap":78402860},{"date":"2021-09-03","current":-24.635271,"twenty":-4.33018,"median":-3.030168,"eighty":-1.871908,"marketCap":81978235},{"date":"2021-09-10","current":-24.516295,"twenty":-4.376392,"median":-3.039208,"eighty":-1.878275,"marketCap":81722851},{"date":"2021-09-17","current":-22.600196,"twenty":-4.424768,"median":-3.042299,"eighty":-1.882108,"marketCap":75082869},{"date":"2021-09-24","current":-20.832153,"twenty":-4.454158,"median":-3.054283,"eighty":-1.888726,"marketCap":69209039},{"date":"2021-10-01","current":-22.225134,"twenty":-4.471582,"median":-3.069534,"eighty":-1.902462,"marketCap":74061333},{"date":"2021-10-08","current":-18.539296,"twenty":-4.498655,"median":-3.087144,"eighty":-1.918343,"marketCap":61802906},{"date":"2021-10-15","current":-18.895912,"twenty":-4.534972,"median":-3.09945,"eighty":-1.93517,"marketCap":63079825},{"date":"2021-10-22","current":-18.293359,"twenty":-4.596713,"median":-3.120846,"eighty":-1.954071,"marketCap":61547522},{"date":"2021-10-29","current":-17.36296,"twenty":-4.646649,"median":-3.131109,"eighty":-1.985105,"marketCap":58227531},{"date":"2021-11-05","current":-17.649369,"twenty":-4.70569,"median":-3.14613,"eighty":-1.997942,"marketCap":59249067},{"date":"2021-11-12","current":-17.064149,"twenty":-4.743553,"median":-3.170603,"eighty":-2.04848,"marketCap":57461379},{"date":"2021-11-19","current":-13.980879,"twenty":-4.836567,"median":-3.189358,"eighty":-2.067379,"marketCap":49975207},{"date":"2021-11-26","current":-14.366371,"twenty":-4.888504,"median":-3.201633,"eighty":-2.116903,"marketCap":51318626},{"date":"2021-12-03","current":-12.305417,"twenty":-4.97568,"median":-3.204367,"eighty":-2.176424,"marketCap":44064161},{"date":"2021-12-10","current":-11.99154,"twenty":-5.10692,"median":-3.211727,"eighty":-2.20643,"marketCap":42989425},{"date":"2021-12-17","current":-10.878938,"twenty":-5.326795,"median":-3.228334,"eighty":-2.236859,"marketCap":38959166},{"date":"2021-12-23","current":-11.694138,"twenty":-5.435849,"median":-3.250909,"eighty":-2.247581,"marketCap":41914689},{"date":"2021-12-31","current":-9.792793,"twenty":-5.511363,"median":-3.258422,"eighty":-2.266268,"marketCap":35197592},{"date":"2022-01-07","current":-9.530839,"twenty":-5.632326,"median":-3.274125,"eighty":-2.291619,"marketCap":34122856},{"date":"2022-01-14","current":-8.821402,"twenty":-5.770454,"median":-3.293824,"eighty":-2.318811,"marketCap":31704701},{"date":"2022-01-21","current":-7.906977,"twenty":-5.812483,"median":-3.307899,"eighty":-2.339377,"marketCap":28480494},{"date":"2022-01-28","current":-8.757799,"twenty":-5.923233,"median":-3.344654,"eighty":-2.379323,"marketCap":31436017},{"date":"2022-02-04","current":-7.709856,"twenty":-6.499273,"median":-3.365215,"eighty":-2.394964,"marketCap":27674442},{"date":"2022-02-11","current":-8.376552,"twenty":-7.556254,"median":-3.379948,"eighty":-2.423344,"marketCap":30092597},{"date":"2022-02-18","current":-7.183572,"twenty":-7.798225,"median":-3.416656,"eighty":-2.439687,"marketCap":25927997},{"date":"2022-02-25","current":-6.683159,"twenty":-7.798225,"median":-3.435156,"eighty":-2.466493,"marketCap":24154683},{"date":"2022-03-04","current":-8.253821,"twenty":-7.852891,"median":-3.44773,"eighty":-2.49227,"marketCap":29823914},{"date":"2022-03-11","current":-7.534478,"twenty":-7.982097,"median":-3.480516,"eighty":-2.520739,"marketCap":27137074},{"date":"2022-03-18","current":-8.159231,"twenty":-7.988669,"median":-3.496275,"eighty":-2.527464,"marketCap":29286546},{"date":"2022-03-25","current":-8.688819,"twenty":-8.090168,"median":-3.518911,"eighty":-2.547927,"marketCap":31167333},{"date":"2022-04-01","current":2.272877,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":34814739},{"date":"2022-04-08","current":2.361555,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":36166768},{"date":"2022-04-14","current":2.255906,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":34476732},{"date":"2022-04-22","current":2.029333,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":30420646},{"date":"2022-04-29","current":1.912156,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":28199939},{"date":"2022-05-06","current":1.889109,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":27618566},{"date":"2022-05-13","current":2.024596,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":29068617},{"date":"2022-05-20","current":1.880169,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":27378581},{"date":"2022-05-27","current":1.835267,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":26699187},{"date":"2022-06-03","current":1.81719,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":26591024},{"date":"2022-06-10","current":1.786916,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":25958951},{"date":"2022-06-17","current":1.626861,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":23606421},{"date":"2022-06-24","current":1.637882,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23863306},{"date":"2022-07-01","current":1.589618,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23119691},{"date":"2022-07-08","current":1.694602,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24674524},{"date":"2022-07-15","current":1.572955,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22687041},{"date":"2022-07-22","current":1.592257,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22984488},{"date":"2022-07-29","current":1.613972,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23322495},{"date":"2022-08-05","current":1.688469,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24336516},{"date":"2022-08-12","current":1.691674,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24451439},{"date":"2022-08-19","current":1.681143,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24032310},{"date":"2022-08-26","current":1.661859,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23569240},{"date":"2022-09-02","current":1.601844,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22626200},{"date":"2022-09-09","current":1.543967,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":21727101},{"date":"2022-09-16","current":1.478708,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":20615057},{"date":"2022-09-23","current":1.262961,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":17268786},{"date":"2022-09-30","current":1.404164,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":19235988},{"date":"2022-10-07","current":1.77585,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24326376},{"date":"2022-10-14","current":2.193428,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":29727731},{"date":"2022-10-21","current":2.410134,"twenty":-8.240821,"median":-3.522518,"eighty":-2.54608,"marketCap":32441929},{"date":"2022-10-28","current":2.667194,"twenty":-8.240821,"median":-3.522518,"eighty":-2.526193,"marketCap":35152746},{"date":"2022-11-04","current":2.870245,"twenty":-8.240821,"median":-3.522518,"eighty":-2.51303,"marketCap":38194811},{"date":"2022-11-11","current":2.563424,"twenty":-8.240821,"median":-3.522518,"eighty":-2.478841,"marketCap":34476732},{"date":"2022-11-18","current":2.30815,"twenty":-8.240821,"median":-3.522518,"eighty":-2.47062,"marketCap":30988498},{"date":"2022-11-25","current":2.28104,"twenty":-8.240821,"median":-3.522518,"eighty":-2.441386,"marketCap":30407125},{"date":"2022-12-02","current":2.303217,"twenty":-8.240821,"median":-3.522518,"eighty":-2.425121,"marketCap":31363686},{"date":"2022-12-09","current":2.607467,"twenty":-8.240821,"median":-3.522518,"eighty":-2.418923,"marketCap":35828761},{"date":"2022-12-16","current":2.859647,"twenty":-8.240821,"median":-3.522518,"eighty":-2.394406,"marketCap":39208832},{"date":"2022-12-23","current":2.84138,"twenty":-8.240821,"median":-3.522518,"eighty":-2.370679,"marketCap":38870825},{"date":"2022-12-30","current":3.073061,"twenty":-8.240821,"median":-3.522518,"eighty":-2.317447,"marketCap":42588904},{"date":"2023-01-06","current":3.263827,"twenty":-8.240821,"median":-3.522518,"eighty":-2.297318,"marketCap":45630969},{"date":"2023-01-13","current":3.606518,"twenty":-8.240821,"median":-3.522518,"eighty":-2.254326,"marketCap":51377091},{"date":"2023-01-20","current":3.165861,"twenty":-8.240821,"median":-3.512665,"eighty":-2.244728,"marketCap":44616947},{"date":"2023-01-27","current":4.101773,"twenty":-8.240821,"median":-3.492339,"eighty":-2.230411,"marketCap":57799227},{"date":"2023-02-03","current":3.826037,"twenty":-8.240821,"median":-3.476244,"eighty":-2.18405,"marketCap":54081148},{"date":"2023-02-10","current":3.947549,"twenty":-8.240821,"median":-3.444237,"eighty":-2.141398,"marketCap":55433177},{"date":"2023-02-17","current":3.885501,"twenty":-8.240821,"median":-3.428038,"eighty":-2.067379,"marketCap":54081148},{"date":"2023-02-24","current":4.181544,"twenty":-8.240821,"median":-3.40698,"eighty":-2.04848,"marketCap":57461220},{"date":"2023-03-03","current":4.420301,"twenty":-8.240821,"median":-3.37242,"eighty":-1.994235,"marketCap":61179299},{"date":"2023-03-10","current":2.180731,"twenty":-8.240821,"median":-3.362105,"eighty":-1.95442,"marketCap":30109679},{"date":"2023-03-17","current":1.110762,"twenty":-8.240821,"median":-3.322781,"eighty":-1.881779,"marketCap":15418626},{"date":"2023-03-24","current":-2.052256,"twenty":-8.240821,"median":-3.294133,"eighty":-1.846743,"marketCap":13641029},{"date":"2023-03-31","current":-2.198384,"twenty":-8.238361,"median":-3.280981,"eighty":-1.850382,"marketCap":14608690},{"date":"2023-04-06","current":-2.183163,"twenty":-8.238361,"median":-3.262847,"eighty":-1.850382,"marketCap":14493594},{"date":"2023-04-14","current":-2.723504,"twenty":-8.240821,"median":-3.250909,"eighty":-1.846743,"marketCap":18098722},{"date":"2023-04-21","current":-3.088447,"twenty":-8.24328,"median":-3.226364,"eighty":-1.843103,"marketCap":20513473},{"date":"2023-04-28","current":-2.916576,"twenty":-8.24574,"median":-3.211727,"eighty":-1.839464,"marketCap":19227511},{"date":"2023-05-05","current":-2.95869,"twenty":-8.24574,"median":-3.202528,"eighty":-1.839464,"marketCap":19541857},{"date":"2023-05-12","current":-2.936192,"twenty":-8.24574,"median":-3.200925,"eighty":-1.839464,"marketCap":19289428},{"date":"2023-05-19","current":-2.837343,"twenty":-8.24574,"median":-3.186484,"eighty":-1.839464,"marketCap":18395933},{"date":"2023-05-26","current":-2.916349,"twenty":-8.24574,"median":-3.1584,"eighty":-1.839464,"marketCap":18815700},{"date":"2023-06-02","current":-2.868519,"twenty":-8.24574,"median":-3.14613,"eighty":-1.839464,"marketCap":18451287},{"date":"2023-06-09","current":-3.017375,"twenty":-8.24574,"median":-3.131109,"eighty":-1.839464,"marketCap":19369238},{"date":"2023-06-16","current":-2.948744,"twenty":-8.24574,"median":-3.120846,"eighty":-1.839464,"marketCap":18871053},{"date":"2023-06-23","current":-2.829513,"twenty":-8.248199,"median":-3.10259,"eighty":-1.835824,"marketCap":17990005},{"date":"2023-06-30","current":-2.544359,"twenty":-8.249323,"median":-3.094334,"eighty":-1.831903,"marketCap":16015717},{"date":"2023-07-07","current":-2.747895,"twenty":-8.249323,"median":-3.074222,"eighty":-1.831903,"marketCap":17298081},{"date":"2023-07-14","current":-2.890508,"twenty":-8.249323,"median":-3.060905,"eighty":-1.831903,"marketCap":18451287},{"date":"2023-07-21","current":-2.900816,"twenty":-8.249323,"median":-3.044061,"eighty":-1.831903,"marketCap":18451287},{"date":"2023-07-28","current":-2.641643,"twenty":-8.249323,"median":-3.03949,"eighty":-1.831903,"marketCap":16809122},{"date":"2023-08-04","current":-2.631607,"twenty":-8.249323,"median":-3.030168,"eighty":-1.831903,"marketCap":16762994},{"date":"2023-08-11","current":-2.669443,"twenty":-8.249323,"median":-3.025367,"eighty":-1.831903,"marketCap":16882927},{"date":"2023-08-18","current":-2.600881,"twenty":-8.249323,"median":-3.017375,"eighty":-1.831903,"marketCap":16283260},{"date":"2023-08-25","current":-2.61865,"twenty":-8.250448,"median":-3.008058,"eighty":-1.827981,"marketCap":16426258},{"date":"2023-09-01","current":-2.531203,"twenty":-8.250448,"median":-2.998388,"eighty":-1.827981,"marketCap":15918848},{"date":"2023-09-08","current":-2.748268,"twenty":-8.250448,"median":-2.991816,"eighty":-1.827981,"marketCap":17118181},{"date":"2023-09-15","current":-2.654686,"twenty":-8.250448,"median":-2.982273,"eighty":-1.827981,"marketCap":16652286},{"date":"2023-09-22","current":-2.488584,"twenty":-8.250448,"median":-2.972859,"eighty":-1.827981,"marketCap":15545209},{"date":"2023-09-29","current":-2.43479,"twenty":-8.250448,"median":-2.964746,"eighty":-1.827981,"marketCap":15222311},{"date":"2023-10-06","current":-2.296018,"twenty":-8.250448,"median":-2.961164,"eighty":-1.827981,"marketCap":14355101},{"date":"2023-10-13","current":-2.228019,"twenty":-8.250448,"median":-2.955825,"eighty":-1.827981,"marketCap":13930721},{"date":"2023-10-20","current":-2.143705,"twenty":-8.250448,"median":-2.948711,"eighty":-1.827981,"marketCap":13377183},{"date":"2023-10-27","current":-2.050224,"twenty":-8.253821,"median":-2.946683,"eighty":-1.816217,"marketCap":12791354},{"date":"2023-11-03","current":-1.300448,"twenty":-8.253821,"median":-2.936684,"eighty":-1.425406,"marketCap":10517233},{"date":"2023-11-10","current":-1.399729,"twenty":-8.253821,"median":-2.922888,"eighty":-1.399729,"marketCap":11371149},{"date":"2023-11-17","current":-1.642605,"twenty":-8.253821,"median":-2.916576,"eighty":-1.399729,"marketCap":13420884},{"date":"2023-11-24","current":-1.673855,"twenty":-8.253821,"median":-2.909404,"eighty":-1.399729,"marketCap":13860113},{"date":"2023-12-01","current":-1.677517,"twenty":-8.253821,"median":-2.907441,"eighty":-1.399729,"marketCap":13908917},{"date":"2023-12-08","current":-1.749273,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":14484795},{"date":"2023-12-15","current":-1.656447,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":13801550},{"date":"2023-12-22","current":-1.466565,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":12152001},{"date":"2023-12-29","current":-1.408307,"twenty":-8.253821,"median":-2.907441,"eighty":-1.399729,"marketCap":11727413},{"date":"2024-01-05","current":-1.40928,"twenty":-8.262097,"median":-2.908106,"eighty":-1.349624,"marketCap":11668849},{"date":"2024-01-12","current":-1.296656,"twenty":-8.262097,"median":-2.908106,"eighty":-1.317128,"marketCap":10741588},{"date":"2024-01-19","current":-1.323643,"twenty":-8.270373,"median":-2.908772,"eighty":-1.316281,"marketCap":10883166},{"date":"2024-01-26","current":-1.213956,"twenty":-8.262097,"median":-2.903699,"eighty":-1.294888,"marketCap":10058343},{"date":"2024-02-02","current":-1.036448,"twenty":-8.262097,"median":-2.894616,"eighty":-1.203202,"marketCap":8540563},{"date":"2024-02-09","current":-2.703384,"twenty":-8.262097,"median":-2.89977,"eighty":-1.168387,"marketCap":22350243},{"date":"2024-02-16","current":-3.257065,"twenty":-8.262097,"median":-2.892441,"eighty":-1.168387,"marketCap":26888741},{"date":"2024-02-23","current":-3.001226,"twenty":-8.262097,"median":-2.902101,"eighty":-1.168387,"marketCap":24686453},{"date":"2024-03-01","current":-2.992533,"twenty":-8.253821,"median":-2.902749,"eighty":-1.183721,"marketCap":24626932},{"date":"2024-03-08","current":-2.691621,"twenty":-8.253821,"median":-2.898724,"eighty":-1.183721,"marketCap":22141918},{"date":"2024-03-15","current":-2.493056,"twenty":-8.253821,"median":-2.889524,"eighty":-1.183721,"marketCap":20505083},{"date":"2024-03-22","current":-2.464185,"twenty":-8.253821,"median":-2.880456,"eighty":-1.183721,"marketCap":20252117},{"date":"2024-03-28","current":-2.528229,"twenty":-8.253821,"median":-2.874299,"eighty":-1.183721,"marketCap":20698527},{"date":"2024-04-05","current":-2.277823,"twenty":-8.262097,"median":-2.862063,"eighty":-1.168387,"marketCap":18630162},{"date":"2024-04-12","current":-2.639219,"twenty":-8.262097,"median":-2.849876,"eighty":-1.168387,"marketCap":21576466},{"date":"2024-04-19","current":-1.791301,"twenty":-8.262097,"median":-2.83793,"eighty":-1.168387,"marketCap":14642236},{"date":"2024-04-26","current":-1.494066,"twenty":-8.253821,"median":-2.829513,"eighty":-1.183721,"marketCap":12201863},{"date":"2024-05-03","current":-3.298453,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":26960331},{"date":"2024-05-10","current":-3.363229,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":27559450},{"date":"2024-05-17","current":-3.216329,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":26359715},{"date":"2024-05-24","current":-2.969915,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":24264298},{"date":"2024-05-31","current":-2.731551,"twenty":-8.253821,"median":-2.812084,"eighty":-1.183721,"marketCap":22317163},{"date":"2024-06-07","current":-2.622647,"twenty":-8.253821,"median":-2.803457,"eighty":-1.183721,"marketCap":21418485},{"date":"2024-06-14","current":-2.588357,"twenty":-8.262097,"median":-2.794822,"eighty":-1.168387,"marketCap":21118926},{"date":"2024-06-21","current":-2.609982,"twenty":-8.270373,"median":-2.791956,"eighty":-1.153053,"marketCap":21268706},{"date":"2024-06-28","current":-2.647784,"twenty":-8.295201,"median":-2.778987,"eighty":-1.107051,"marketCap":21553287},{"date":"2024-07-05","current":-2.678219,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":21795930},{"date":"2024-07-12","current":-3.459772,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":24713637},{"date":"2024-07-15","current":-3.332401,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":23814959},{"date":"2024-08-02","current":-3.787161,"twenty":-8.385883,"median":-2.772693,"eighty":-1.024767,"marketCap":27110111},{"date":"2024-08-09","current":-4.64287,"twenty":-8.385883,"median":-2.777864,"eighty":-1.024767,"marketCap":33550634},{"date":"2024-08-16","current":-4.41481,"twenty":-8.385883,"median":-2.791782,"eighty":-1.024767,"marketCap":31903059},{"date":"2024-08-23","current":-4.747498,"twenty":-8.385883,"median":-2.80303,"eighty":-1.024767,"marketCap":34449312},{"date":"2024-08-30","current":-5.946845,"twenty":-8.385883,"median":-2.812084,"eighty":-1.024767,"marketCap":43436089},{"date":"2024-09-06","current":-5.629394,"twenty":-8.385883,"median":-2.828291,"eighty":-1.024767,"marketCap":41150452},{"date":"2024-09-13","current":-5.654741,"twenty":-8.385883,"median":-2.843784,"eighty":-1.024767,"marketCap":41189395},{"date":"2024-09-20","current":-6.247985,"twenty":-8.385883,"median":-2.847968,"eighty":-1.024767,"marketCap":45832563},{"date":"2024-09-27","current":-6.015655,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":44484547},{"date":"2024-10-04","current":-5.992873,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":44184987},{"date":"2024-10-11","current":-6.28011,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":45982343},{"date":"2024-10-18","current":-7.13967,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":51973528},{"date":"2024-10-25","current":-6.910719,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":50325952},{"date":"2024-10-31","current":-4.565051,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":33251075},{"date":"2024-11-08","current":-10.149467,"twenty":-8.546954,"median":-2.849876,"eighty":-1.020873,"marketCap":70812335},{"date":"2024-11-15","current":-9.337301,"twenty":-8.746951,"median":-2.849876,"eighty":-1.020873,"marketCap":64372305},{"date":"2024-11-22","current":-8.99794,"twenty":-8.82032,"median":-2.849876,"eighty":-1.020873,"marketCap":61993329},{"date":"2024-11-29","current":-9.919484,"twenty":-9.033071,"median":-2.849876,"eighty":-1.020873,"marketCap":68290619},{"date":"2024-12-06","current":-9.28848,"twenty":-9.333834,"median":-2.849876,"eighty":-1.020873,"marketCap":63812546},{"date":"2024-12-13","current":-8.74976,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":60045367},{"date":"2024-12-20","current":-8.76035,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":59877439},{"date":"2024-12-27","current":-8.724302,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":59617151},{"date":"2025-01-03","current":-8.807376,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":60174111},{"date":"2025-01-10","current":-9.957828,"twenty":-9.388984,"median":-2.847968,"eighty":-1.016979,"marketCap":67730860},{"date":"2025-01-17","current":-9.229919,"twenty":-9.388984,"median":-2.847968,"eighty":-1.016979,"marketCap":62779790},{"date":"2025-01-24","current":-10.020361,"twenty":-9.64909,"median":-2.847968,"eighty":-1.016979,"marketCap":68570499},{"date":"2025-01-31","current":-8.941049,"twenty":-9.661046,"median":-2.847968,"eighty":-1.016979,"marketCap":61495143},{"date":"2025-02-07","current":-8.468924,"twenty":-9.661046,"median":-2.863908,"eighty":-1.016979,"marketCap":57949069},{"date":"2025-02-14","current":-8.513155,"twenty":-9.661046,"median":-2.875004,"eighty":-1.016979,"marketCap":58214954},{"date":"2025-02-21","current":-8.469381,"twenty":-9.661046,"median":-2.881657,"eighty":-1.016979,"marketCap":58214954},{"date":"2025-02-28","current":-7.991146,"twenty":-9.661046,"median":-2.888595,"eighty":-1.016979,"marketCap":54744447},{"date":"2025-03-07","current":-6.913788,"twenty":-9.66614,"median":-2.890508,"eighty":-0.62018,"marketCap":47579530},{"date":"2025-03-14","current":-6.090335,"twenty":-9.66614,"median":-2.898461,"eighty":-0.62018,"marketCap":41925962},{"date":"2025-03-21","current":-6.670602,"twenty":-9.66614,"median":-2.912876,"eighty":-0.62018,"marketCap":45900252},{"date":"2025-03-28","current":-6.320359,"twenty":-9.66614,"median":-2.936438,"eighty":-0.62018,"marketCap":43381336},{"date":"2025-04-04","current":-8.033189,"twenty":-9.66614,"median":-2.948711,"eighty":-0.62018,"marketCap":52852461},{"date":"2025-04-11","current":-7.264221,"twenty":-9.661046,"median":-2.95869,"eighty":-1.016979,"marketCap":47579530},{"date":"2025-04-17","current":-6.396552,"twenty":-9.661046,"median":-2.964342,"eighty":-1.016979,"marketCap":41981938},{"date":"2025-04-25","current":-7.077804,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":46518786},{"date":"2025-05-02","current":-7.986586,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":52617362},{"date":"2025-05-09","current":-7.525163,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":49818567},{"date":"2025-05-16","current":-7.495629,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":49818567},{"date":"2025-05-23","current":-10.103382,"twenty":-9.688543,"median":-2.962934,"eighty":-0.62018,"marketCap":67171101},{"date":"2025-05-30","current":-9.875645,"twenty":-9.760136,"median":-2.962934,"eighty":-0.62018,"marketCap":65838874},{"date":"2025-06-06","current":-9.009998,"twenty":-9.801004,"median":-2.967762,"eighty":-0.62018,"marketCap":60174111},{"date":"2025-06-13","current":-8.71713,"twenty":-9.801004,"median":-2.967762,"eighty":-0.62018,"marketCap":58214954},{"date":"2025-06-20","current":-10.792459,"twenty":-9.917348,"median":-2.965609,"eighty":-0.223381,"marketCap":71929054},{"date":"2025-06-27","current":-11.2648,"twenty":-10.020361,"median":-2.969915,"eighty":-0.223381,"marketCap":75287609},{"date":"2025-07-03","current":-10.2176,"twenty":-10.133364,"median":-2.973838,"eighty":-0.223381,"marketCap":68290619},{"date":"2025-07-11","current":-11.066211,"twenty":-10.242729,"median":-2.987983,"eighty":-0.223381,"marketCap":73888211},{"date":"2025-07-18","current":-10.359677,"twenty":-10.344943,"median":-2.9949,"eighty":-0.223381,"marketCap":69130258},{"date":"2025-07-25","current":-10.616765,"twenty":-10.41273,"median":-3.017375,"eighty":-0.223381,"marketCap":71089415},{"date":"2025-08-01","current":-18.926218,"twenty":-10.557016,"median":-3.040306,"eighty":-0.223381,"marketCap":125945815},{"date":"2025-08-08","current":-10.739849,"twenty":-10.681296,"median":-3.070011,"eighty":-0.223381,"marketCap":71649175},{"date":"2025-08-15","current":-11.279258,"twenty":-10.733371,"median":-3.097609,"eighty":-0.223381,"marketCap":75287609},{"date":"2025-08-22","current":-10.823598,"twenty":-10.801538,"median":-3.106854,"eighty":-0.223381,"marketCap":72208934},{"date":"2025-08-29","current":-9.497643,"twenty":-10.818533,"median":-3.138051,"eighty":-0.223381,"marketCap":63812546}],"updateTime":1756886946784},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCON\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562727551","title":"山東研控再生資源科技宣佈工廠主體結構成功封頂，廢塑料化學循環項目邁入投產倒計時","url":"https://stock-news.laohu8.com/highlight/detail?id=2562727551","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562727551?lang=zh_tw&edition=fundamental","pubTime":"2025-08-25 20:30","pubTimestamp":1756125000,"startTime":"0","endTime":"0","summary":"截至目前，研控科技已在该项目投资超过 1500 万美元。研控塑料化学项目预计将于2025年11月全面竣工，并于12月启动试生产。我们将全力以赴，将山东工厂打造成为全球领先的、能够实现稳定连续生产的塑料化学循环标杆工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4757104_ZH57104_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["RCON","BK4179"],"gpt_icon":0},{"id":"2537966976","title":"【美股異動丨天美生物漲50%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：天美生物漲50%，益盛鑫科技漲34.6%，研控科技漲25.65%，小馬智行漲19.09%，宏力漲17.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966976","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966976?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 08:19","pubTimestamp":1747959585,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：天美生物涨50%，益盛鑫科技涨34.6%，研控科技涨25.65%，小马智行涨19.09%，宏力涨17.41%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"badca183f83b50508ba841b44226a102","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23081950604081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","BK4192","BK4109","BK4539","RCON","YSXT","BK4179","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RCON\",params:#limit:6,delay:false,,,undefined,":[]}}