美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

研控科技

0.4709

+0.048911.59%

盤後：0.4395-0.0314-6.67%19:54 EDT

成交量：166.02萬

成交額：72.67萬

市值：4,267.64萬

市盈率：-1.11

高：0.4763

開：0.4093

低：0.4000

收：0.4220

52周最高：7.16

52周最低：0.3222

股本：9,062.74萬

流通股本：6,450.94萬

量比：0.17

換手率：2.57%

股息：- -

股息率：- -

每股收益(TTM):-0.4257

每股收益(LYR):-0.6537

淨資產收益率：-6.51%

總資產收益率：-4.94%

市淨率：0.62

市盈率(LYR):-0.72

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RCON/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCON\",,,,,undefined,":{"symbol":"RCON","market":"US","secType":"STK","nameCN":"研控科技","latestPrice":0.4709,"timestamp":1784923200000,"preClose":0.422,"halted":0,"volume":1660160,"hourTrading":{"tag":"盘后","latestPrice":0.4395,"preClose":0.4709,"latestTime":"19:54 EDT","volume":1475155,"amount":757658.525001,"timestamp":1784937296918,"change":-0.0314,"changeRate":-0.066681,"amplitude":0.489488},"delay":0,"changeRate":0.11587677725118484,"floatShares":64509426,"shares":90627400,"eps":-0.425747,"marketStatus":"休市中","change":0.0489,"latestTime":"07-24 16:00:00 EDT","open":0.4093,"high":0.4763,"low":0.4,"amount":726680.4871424,"amplitude":0.180806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.425747,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1248926400000,"exchange":"NASDAQ","adjPreClose":0.422,"preHourTrading":{"tag":"盘前","latestPrice":0.41,"preClose":0.422,"latestTime":"08:23 EDT","volume":3158,"amount":1242.60251344,"timestamp":1784895815608,"change":-0.012,"changeRate":-0.028436,"amplitude":0.187204},"postHourTrading":{"tag":"盘后","latestPrice":0.4395,"preClose":0.4709,"latestTime":"19:54 EDT","volume":1475155,"amount":757658.525001,"timestamp":1784937296918,"change":-0.0314,"changeRate":-0.066681,"amplitude":0.489488},"volumeRatio":0.16704428525733087,"impliedVol":1.3098,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCON\",,,,,undefined,":{"symbol":"RCON","floatShares":64509426,"roa":"-4.94%","roe":"-6.51%","lyrEps":-0.653659,"volumeRatio":0.16704428525733087,"shares":90627400,"dividePrice":0,"high":0.4763,"amplitude":0.180806,"preClose":0.422,"low":0.4,"week52Low":0.3222,"pbRate":"0.62","psRate":"2.65","week52High":7.16,"institutionHeld":0,"latestPrice":0.4709,"eps":-0.425747,"divideRate":0,"volume":1660160,"delay":0,"ttmEps":-0.425747,"open":0.4093,"prevYearClose":1.58,"prevWeekClose":0.3905,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.3905,"twentyDayClose":0.39,"sixtyDayClose":1.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCON\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"RCON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773388800000,"name":null,"time":"盤前","dateTimestamp":1773374400000,"actualEps":null},{"market":"US","date":"2025-10-14","symbol":"RCON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1760414400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-01","symbol":"RCON","defaultRemindTime":1714570200000,"type":"split","dateTimestamp":1714536000000,"forFactor":18,"toFactor":1,"ratio":18},{"market":"US","date":"2022-03-30","symbol":"RCON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"pre","actualEps":null},{"date":"2021-11-15","symbol":"RCON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1636966800000,"name":null,"time":"盤前","dateTimestamp":1636952400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCON","date":"2026-07-24","current":-1.106056,"percent":0.208639,"low":-26.60062,"twenty":-9.471171,"median":-6.013736,"eighty":0.173417,"high":5.027006,"avg":-5.778463,"sd":6.454714,"marketCap":38244773},"quantilePoints":[{"date":"2021-07-30","current":-24.582872,"twenty":-4.197755,"median":-2.988018,"eighty":-1.836814,"marketCap":81722851},{"date":"2021-08-06","current":-26.050451,"twenty":-4.220678,"median":-2.998388,"eighty":-1.845638,"marketCap":86319761},{"date":"2021-08-13","current":-23.564126,"twenty":-4.238837,"median":-3.005741,"eighty":-1.853589,"marketCap":78147476},{"date":"2021-08-20","current":-21.874388,"twenty":-4.25844,"median":-3.014629,"eighty":-1.857374,"marketCap":72273646},{"date":"2021-08-27","current":-23.62106,"twenty":-4.288928,"median":-3.024251,"eighty":-1.866335,"marketCap":78402860},{"date":"2021-09-03","current":-24.635271,"twenty":-4.33018,"median":-3.030168,"eighty":-1.871908,"marketCap":81978235},{"date":"2021-09-10","current":-24.516295,"twenty":-4.376392,"median":-3.039208,"eighty":-1.878275,"marketCap":81722851},{"date":"2021-09-17","current":-22.600196,"twenty":-4.424768,"median":-3.042299,"eighty":-1.882108,"marketCap":75082869},{"date":"2021-09-24","current":-20.832153,"twenty":-4.454158,"median":-3.054283,"eighty":-1.888726,"marketCap":69209039},{"date":"2021-10-01","current":-22.225134,"twenty":-4.471582,"median":-3.069534,"eighty":-1.902462,"marketCap":74061333},{"date":"2021-10-08","current":-18.539296,"twenty":-4.498655,"median":-3.087144,"eighty":-1.918343,"marketCap":61802906},{"date":"2021-10-15","current":-18.895912,"twenty":-4.534972,"median":-3.09945,"eighty":-1.93517,"marketCap":63079825},{"date":"2021-10-22","current":-18.293359,"twenty":-4.596713,"median":-3.120846,"eighty":-1.954071,"marketCap":61547522},{"date":"2021-10-29","current":-17.36296,"twenty":-4.646649,"median":-3.131109,"eighty":-1.985105,"marketCap":58227531},{"date":"2021-11-05","current":-17.649369,"twenty":-4.70569,"median":-3.14613,"eighty":-1.997942,"marketCap":59249067},{"date":"2021-11-12","current":-17.064149,"twenty":-4.743553,"median":-3.170603,"eighty":-2.04848,"marketCap":57461379},{"date":"2021-11-19","current":-13.980879,"twenty":-4.836567,"median":-3.189358,"eighty":-2.067379,"marketCap":49975207},{"date":"2021-11-26","current":-14.366371,"twenty":-4.888504,"median":-3.201633,"eighty":-2.116903,"marketCap":51318626},{"date":"2021-12-03","current":-12.305417,"twenty":-4.97568,"median":-3.204367,"eighty":-2.176424,"marketCap":44064161},{"date":"2021-12-10","current":-11.99154,"twenty":-5.10692,"median":-3.211727,"eighty":-2.20643,"marketCap":42989425},{"date":"2021-12-17","current":-10.878938,"twenty":-5.326795,"median":-3.228334,"eighty":-2.236859,"marketCap":38959166},{"date":"2021-12-23","current":-11.694138,"twenty":-5.435849,"median":-3.250909,"eighty":-2.247581,"marketCap":41914689},{"date":"2021-12-31","current":-9.792793,"twenty":-5.511363,"median":-3.258422,"eighty":-2.266268,"marketCap":35197592},{"date":"2022-01-07","current":-9.530839,"twenty":-5.632326,"median":-3.274125,"eighty":-2.291619,"marketCap":34122856},{"date":"2022-01-14","current":-8.821402,"twenty":-5.770454,"median":-3.293824,"eighty":-2.318811,"marketCap":31704701},{"date":"2022-01-21","current":-7.906977,"twenty":-5.812483,"median":-3.307899,"eighty":-2.339377,"marketCap":28480494},{"date":"2022-01-28","current":-8.757799,"twenty":-5.923233,"median":-3.344654,"eighty":-2.379323,"marketCap":31436017},{"date":"2022-02-04","current":-7.709856,"twenty":-6.499273,"median":-3.365215,"eighty":-2.394964,"marketCap":27674442},{"date":"2022-02-11","current":-8.376552,"twenty":-7.556254,"median":-3.379948,"eighty":-2.423344,"marketCap":30092597},{"date":"2022-02-18","current":-7.183572,"twenty":-7.798225,"median":-3.416656,"eighty":-2.439687,"marketCap":25927997},{"date":"2022-02-25","current":-6.683159,"twenty":-7.798225,"median":-3.435156,"eighty":-2.466493,"marketCap":24154683},{"date":"2022-03-04","current":-8.253821,"twenty":-7.852891,"median":-3.44773,"eighty":-2.49227,"marketCap":29823914},{"date":"2022-03-11","current":-7.534478,"twenty":-7.982097,"median":-3.480516,"eighty":-2.520739,"marketCap":27137074},{"date":"2022-03-18","current":-8.159231,"twenty":-7.988669,"median":-3.496275,"eighty":-2.527464,"marketCap":29286546},{"date":"2022-03-25","current":-8.688819,"twenty":-8.090168,"median":-3.518911,"eighty":-2.547927,"marketCap":31167333},{"date":"2022-04-01","current":2.272877,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":34814739},{"date":"2022-04-08","current":2.361555,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":36166768},{"date":"2022-04-14","current":2.255906,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":34476732},{"date":"2022-04-22","current":2.029333,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":30420646},{"date":"2022-04-29","current":1.912156,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":28199939},{"date":"2022-05-06","current":1.889109,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":27618566},{"date":"2022-05-13","current":2.024596,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":29068617},{"date":"2022-05-20","current":1.880169,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":27378581},{"date":"2022-05-27","current":1.835267,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":26699187},{"date":"2022-06-03","current":1.81719,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":26591024},{"date":"2022-06-10","current":1.786916,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":25958951},{"date":"2022-06-17","current":1.626861,"twenty":-8.238361,"median":-3.523033,"eighty":-2.559662,"marketCap":23606421},{"date":"2022-06-24","current":1.637882,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23863306},{"date":"2022-07-01","current":1.589618,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23119691},{"date":"2022-07-08","current":1.694602,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24674524},{"date":"2022-07-15","current":1.572955,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22687041},{"date":"2022-07-22","current":1.592257,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22984488},{"date":"2022-07-29","current":1.613972,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23322495},{"date":"2022-08-05","current":1.688469,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24336516},{"date":"2022-08-12","current":1.691674,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24451439},{"date":"2022-08-19","current":1.681143,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24032310},{"date":"2022-08-26","current":1.661859,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":23569240},{"date":"2022-09-02","current":1.601844,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":22626200},{"date":"2022-09-09","current":1.543967,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":21727101},{"date":"2022-09-16","current":1.478708,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":20615057},{"date":"2022-09-23","current":1.262961,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":17268786},{"date":"2022-09-30","current":1.404164,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":19235988},{"date":"2022-10-07","current":1.77585,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":24326376},{"date":"2022-10-14","current":2.193428,"twenty":-8.240821,"median":-3.523547,"eighty":-2.560412,"marketCap":29727731},{"date":"2022-10-21","current":2.410134,"twenty":-8.240821,"median":-3.522518,"eighty":-2.54608,"marketCap":32441929},{"date":"2022-10-28","current":2.667194,"twenty":-8.240821,"median":-3.522518,"eighty":-2.526193,"marketCap":35152746},{"date":"2022-11-04","current":2.870245,"twenty":-8.240821,"median":-3.522518,"eighty":-2.51303,"marketCap":38194811},{"date":"2022-11-11","current":2.563424,"twenty":-8.240821,"median":-3.522518,"eighty":-2.478841,"marketCap":34476732},{"date":"2022-11-18","current":2.30815,"twenty":-8.240821,"median":-3.522518,"eighty":-2.47062,"marketCap":30988498},{"date":"2022-11-25","current":2.28104,"twenty":-8.240821,"median":-3.522518,"eighty":-2.441386,"marketCap":30407125},{"date":"2022-12-02","current":2.303217,"twenty":-8.240821,"median":-3.522518,"eighty":-2.425121,"marketCap":31363686},{"date":"2022-12-09","current":2.607467,"twenty":-8.240821,"median":-3.522518,"eighty":-2.418923,"marketCap":35828761},{"date":"2022-12-16","current":2.859647,"twenty":-8.240821,"median":-3.522518,"eighty":-2.394406,"marketCap":39208832},{"date":"2022-12-23","current":2.84138,"twenty":-8.240821,"median":-3.522518,"eighty":-2.370679,"marketCap":38870825},{"date":"2022-12-30","current":3.073061,"twenty":-8.240821,"median":-3.522518,"eighty":-2.317447,"marketCap":42588904},{"date":"2023-01-06","current":3.263827,"twenty":-8.240821,"median":-3.522518,"eighty":-2.297318,"marketCap":45630969},{"date":"2023-01-13","current":3.606518,"twenty":-8.240821,"median":-3.522518,"eighty":-2.254326,"marketCap":51377091},{"date":"2023-01-20","current":3.165861,"twenty":-8.240821,"median":-3.512665,"eighty":-2.244728,"marketCap":44616947},{"date":"2023-01-27","current":4.101773,"twenty":-8.240821,"median":-3.492339,"eighty":-2.230411,"marketCap":57799227},{"date":"2023-02-03","current":3.826037,"twenty":-8.240821,"median":-3.476244,"eighty":-2.18405,"marketCap":54081148},{"date":"2023-02-10","current":3.947549,"twenty":-8.240821,"median":-3.444237,"eighty":-2.141398,"marketCap":55433177},{"date":"2023-02-17","current":3.885501,"twenty":-8.240821,"median":-3.428038,"eighty":-2.067379,"marketCap":54081148},{"date":"2023-02-24","current":4.181544,"twenty":-8.240821,"median":-3.40698,"eighty":-2.04848,"marketCap":57461220},{"date":"2023-03-03","current":4.420301,"twenty":-8.240821,"median":-3.37242,"eighty":-1.994235,"marketCap":61179299},{"date":"2023-03-10","current":2.180731,"twenty":-8.240821,"median":-3.362105,"eighty":-1.95442,"marketCap":30109679},{"date":"2023-03-17","current":1.110762,"twenty":-8.240821,"median":-3.322781,"eighty":-1.881779,"marketCap":15418626},{"date":"2023-03-24","current":-2.052256,"twenty":-8.240821,"median":-3.294133,"eighty":-1.846743,"marketCap":13641029},{"date":"2023-03-31","current":-2.198384,"twenty":-8.238361,"median":-3.280981,"eighty":-1.850382,"marketCap":14608690},{"date":"2023-04-06","current":-2.183163,"twenty":-8.238361,"median":-3.262847,"eighty":-1.850382,"marketCap":14493594},{"date":"2023-04-14","current":-2.723504,"twenty":-8.240821,"median":-3.250909,"eighty":-1.846743,"marketCap":18098722},{"date":"2023-04-21","current":-3.088447,"twenty":-8.24328,"median":-3.226364,"eighty":-1.843103,"marketCap":20513473},{"date":"2023-04-28","current":-2.916576,"twenty":-8.24574,"median":-3.211727,"eighty":-1.839464,"marketCap":19227511},{"date":"2023-05-05","current":-2.95869,"twenty":-8.24574,"median":-3.202528,"eighty":-1.839464,"marketCap":19541857},{"date":"2023-05-12","current":-2.936192,"twenty":-8.24574,"median":-3.200925,"eighty":-1.839464,"marketCap":19289428},{"date":"2023-05-19","current":-2.837343,"twenty":-8.24574,"median":-3.186484,"eighty":-1.839464,"marketCap":18395933},{"date":"2023-05-26","current":-2.916349,"twenty":-8.24574,"median":-3.1584,"eighty":-1.839464,"marketCap":18815700},{"date":"2023-06-02","current":-2.868519,"twenty":-8.24574,"median":-3.14613,"eighty":-1.839464,"marketCap":18451287},{"date":"2023-06-09","current":-3.017375,"twenty":-8.24574,"median":-3.131109,"eighty":-1.839464,"marketCap":19369238},{"date":"2023-06-16","current":-2.948744,"twenty":-8.24574,"median":-3.120846,"eighty":-1.839464,"marketCap":18871053},{"date":"2023-06-23","current":-2.829513,"twenty":-8.248199,"median":-3.10259,"eighty":-1.835824,"marketCap":17990005},{"date":"2023-06-30","current":-2.544359,"twenty":-8.249323,"median":-3.094334,"eighty":-1.831903,"marketCap":16015717},{"date":"2023-07-07","current":-2.747895,"twenty":-8.249323,"median":-3.074222,"eighty":-1.831903,"marketCap":17298081},{"date":"2023-07-14","current":-2.890508,"twenty":-8.249323,"median":-3.060905,"eighty":-1.831903,"marketCap":18451287},{"date":"2023-07-21","current":-2.900816,"twenty":-8.249323,"median":-3.044061,"eighty":-1.831903,"marketCap":18451287},{"date":"2023-07-28","current":-2.641643,"twenty":-8.249323,"median":-3.03949,"eighty":-1.831903,"marketCap":16809122},{"date":"2023-08-04","current":-2.631607,"twenty":-8.249323,"median":-3.030168,"eighty":-1.831903,"marketCap":16762994},{"date":"2023-08-11","current":-2.669443,"twenty":-8.249323,"median":-3.025367,"eighty":-1.831903,"marketCap":16882927},{"date":"2023-08-18","current":-2.600881,"twenty":-8.249323,"median":-3.017375,"eighty":-1.831903,"marketCap":16283260},{"date":"2023-08-25","current":-2.61865,"twenty":-8.250448,"median":-3.008058,"eighty":-1.827981,"marketCap":16426258},{"date":"2023-09-01","current":-2.531203,"twenty":-8.250448,"median":-2.998388,"eighty":-1.827981,"marketCap":15918848},{"date":"2023-09-08","current":-2.748268,"twenty":-8.250448,"median":-2.991816,"eighty":-1.827981,"marketCap":17118181},{"date":"2023-09-15","current":-2.654686,"twenty":-8.250448,"median":-2.982273,"eighty":-1.827981,"marketCap":16652286},{"date":"2023-09-22","current":-2.488584,"twenty":-8.250448,"median":-2.972859,"eighty":-1.827981,"marketCap":15545209},{"date":"2023-09-29","current":-2.43479,"twenty":-8.250448,"median":-2.964746,"eighty":-1.827981,"marketCap":15222311},{"date":"2023-10-06","current":-2.296018,"twenty":-8.250448,"median":-2.961164,"eighty":-1.827981,"marketCap":14355101},{"date":"2023-10-13","current":-2.228019,"twenty":-8.250448,"median":-2.955825,"eighty":-1.827981,"marketCap":13930721},{"date":"2023-10-20","current":-2.143705,"twenty":-8.250448,"median":-2.948711,"eighty":-1.827981,"marketCap":13377183},{"date":"2023-10-27","current":-2.050224,"twenty":-8.253821,"median":-2.946683,"eighty":-1.816217,"marketCap":12791354},{"date":"2023-11-03","current":-1.300448,"twenty":-8.253821,"median":-2.936684,"eighty":-1.425406,"marketCap":10517233},{"date":"2023-11-10","current":-1.399729,"twenty":-8.253821,"median":-2.922888,"eighty":-1.399729,"marketCap":11371149},{"date":"2023-11-17","current":-1.642605,"twenty":-8.253821,"median":-2.916576,"eighty":-1.399729,"marketCap":13420884},{"date":"2023-11-24","current":-1.673855,"twenty":-8.253821,"median":-2.909404,"eighty":-1.399729,"marketCap":13860113},{"date":"2023-12-01","current":-1.677517,"twenty":-8.253821,"median":-2.907441,"eighty":-1.399729,"marketCap":13908917},{"date":"2023-12-08","current":-1.749273,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":14484795},{"date":"2023-12-15","current":-1.656447,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":13801550},{"date":"2023-12-22","current":-1.466565,"twenty":-8.252697,"median":-2.906045,"eighty":-1.400687,"marketCap":12152001},{"date":"2023-12-29","current":-1.408307,"twenty":-8.253821,"median":-2.907441,"eighty":-1.399729,"marketCap":11727413},{"date":"2024-01-05","current":-1.40928,"twenty":-8.262097,"median":-2.908106,"eighty":-1.349624,"marketCap":11668849},{"date":"2024-01-12","current":-1.296656,"twenty":-8.262097,"median":-2.908106,"eighty":-1.317128,"marketCap":10741588},{"date":"2024-01-19","current":-1.323643,"twenty":-8.270373,"median":-2.908772,"eighty":-1.316281,"marketCap":10883166},{"date":"2024-01-26","current":-1.213956,"twenty":-8.262097,"median":-2.903699,"eighty":-1.294888,"marketCap":10058343},{"date":"2024-02-02","current":-1.036448,"twenty":-8.262097,"median":-2.894616,"eighty":-1.203202,"marketCap":8540563},{"date":"2024-02-09","current":-2.703384,"twenty":-8.262097,"median":-2.89977,"eighty":-1.168387,"marketCap":22350243},{"date":"2024-02-16","current":-3.257065,"twenty":-8.262097,"median":-2.892441,"eighty":-1.168387,"marketCap":26888741},{"date":"2024-02-23","current":-3.001226,"twenty":-8.262097,"median":-2.902101,"eighty":-1.168387,"marketCap":24686453},{"date":"2024-03-01","current":-2.992533,"twenty":-8.253821,"median":-2.902749,"eighty":-1.183721,"marketCap":24626932},{"date":"2024-03-08","current":-2.691621,"twenty":-8.253821,"median":-2.898724,"eighty":-1.183721,"marketCap":22141918},{"date":"2024-03-15","current":-2.493056,"twenty":-8.253821,"median":-2.889524,"eighty":-1.183721,"marketCap":20505083},{"date":"2024-03-22","current":-2.464185,"twenty":-8.253821,"median":-2.880456,"eighty":-1.183721,"marketCap":20252117},{"date":"2024-03-28","current":-2.528229,"twenty":-8.253821,"median":-2.874299,"eighty":-1.183721,"marketCap":20698527},{"date":"2024-04-05","current":-2.277823,"twenty":-8.262097,"median":-2.862063,"eighty":-1.168387,"marketCap":18630162},{"date":"2024-04-12","current":-2.639219,"twenty":-8.262097,"median":-2.849876,"eighty":-1.168387,"marketCap":21576466},{"date":"2024-04-19","current":-1.791301,"twenty":-8.262097,"median":-2.83793,"eighty":-1.168387,"marketCap":14642236},{"date":"2024-04-26","current":-1.494066,"twenty":-8.253821,"median":-2.829513,"eighty":-1.183721,"marketCap":12201863},{"date":"2024-05-03","current":-3.298453,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":26960331},{"date":"2024-05-10","current":-3.363229,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":27559450},{"date":"2024-05-17","current":-3.216329,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":26359715},{"date":"2024-05-24","current":-2.969915,"twenty":-8.253821,"median":-2.825986,"eighty":-1.183721,"marketCap":24264298},{"date":"2024-05-31","current":-2.731551,"twenty":-8.253821,"median":-2.812084,"eighty":-1.183721,"marketCap":22317163},{"date":"2024-06-07","current":-2.622647,"twenty":-8.253821,"median":-2.803457,"eighty":-1.183721,"marketCap":21418485},{"date":"2024-06-14","current":-2.588357,"twenty":-8.262097,"median":-2.794822,"eighty":-1.168387,"marketCap":21118926},{"date":"2024-06-21","current":-2.609982,"twenty":-8.270373,"median":-2.791956,"eighty":-1.153053,"marketCap":21268706},{"date":"2024-06-28","current":-2.647784,"twenty":-8.295201,"median":-2.778987,"eighty":-1.107051,"marketCap":21553287},{"date":"2024-07-05","current":-2.678219,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":21795930},{"date":"2024-07-12","current":-3.459772,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":24713637},{"date":"2024-07-15","current":-3.332401,"twenty":-8.295201,"median":-2.776644,"eighty":-1.107051,"marketCap":23814959},{"date":"2024-08-02","current":-3.787161,"twenty":-8.385883,"median":-2.772693,"eighty":-1.024767,"marketCap":27110111},{"date":"2024-08-09","current":-4.64287,"twenty":-8.385883,"median":-2.777864,"eighty":-1.024767,"marketCap":33550634},{"date":"2024-08-16","current":-4.41481,"twenty":-8.385883,"median":-2.791782,"eighty":-1.024767,"marketCap":31903059},{"date":"2024-08-23","current":-4.747498,"twenty":-8.385883,"median":-2.80303,"eighty":-1.024767,"marketCap":34449312},{"date":"2024-08-30","current":-5.946845,"twenty":-8.385883,"median":-2.812084,"eighty":-1.024767,"marketCap":43436089},{"date":"2024-09-06","current":-5.629394,"twenty":-8.385883,"median":-2.828291,"eighty":-1.024767,"marketCap":41150452},{"date":"2024-09-13","current":-5.654741,"twenty":-8.385883,"median":-2.843784,"eighty":-1.024767,"marketCap":41189395},{"date":"2024-09-20","current":-6.247985,"twenty":-8.385883,"median":-2.847968,"eighty":-1.024767,"marketCap":45832563},{"date":"2024-09-27","current":-6.015655,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":44484547},{"date":"2024-10-04","current":-5.992873,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":44184987},{"date":"2024-10-11","current":-6.28011,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":45982343},{"date":"2024-10-18","current":-7.13967,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":51973528},{"date":"2024-10-25","current":-6.910719,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":50325952},{"date":"2024-10-31","current":-4.565051,"twenty":-8.385883,"median":-2.851784,"eighty":-1.024767,"marketCap":33251075},{"date":"2024-11-08","current":-10.149467,"twenty":-8.546954,"median":-2.849876,"eighty":-1.020873,"marketCap":70812335},{"date":"2024-11-15","current":-9.337301,"twenty":-8.746951,"median":-2.849876,"eighty":-1.020873,"marketCap":64372305},{"date":"2024-11-22","current":-8.99794,"twenty":-8.82032,"median":-2.849876,"eighty":-1.020873,"marketCap":61993329},{"date":"2024-11-29","current":-9.919484,"twenty":-9.033071,"median":-2.849876,"eighty":-1.020873,"marketCap":68290619},{"date":"2024-12-06","current":-9.28848,"twenty":-9.333834,"median":-2.849876,"eighty":-1.020873,"marketCap":63812546},{"date":"2024-12-13","current":-8.74976,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":60045367},{"date":"2024-12-20","current":-8.76035,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":59877439},{"date":"2024-12-27","current":-8.724302,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":59617151},{"date":"2025-01-03","current":-8.807376,"twenty":-9.348471,"median":-2.849876,"eighty":-1.020873,"marketCap":60174111},{"date":"2025-01-10","current":-9.957828,"twenty":-9.388984,"median":-2.847968,"eighty":-1.016979,"marketCap":67730860},{"date":"2025-01-17","current":-9.229919,"twenty":-9.388984,"median":-2.847968,"eighty":-1.016979,"marketCap":62779790},{"date":"2025-01-24","current":-10.020361,"twenty":-9.64909,"median":-2.847968,"eighty":-1.016979,"marketCap":68570499},{"date":"2025-01-31","current":-8.941049,"twenty":-9.661046,"median":-2.847968,"eighty":-1.016979,"marketCap":61495143},{"date":"2025-02-07","current":-8.468924,"twenty":-9.661046,"median":-2.863908,"eighty":-1.016979,"marketCap":57949069},{"date":"2025-02-14","current":-8.513155,"twenty":-9.661046,"median":-2.875004,"eighty":-1.016979,"marketCap":58214954},{"date":"2025-02-21","current":-8.469381,"twenty":-9.661046,"median":-2.881657,"eighty":-1.016979,"marketCap":58214954},{"date":"2025-02-28","current":-7.991146,"twenty":-9.661046,"median":-2.888595,"eighty":-1.016979,"marketCap":54744447},{"date":"2025-03-07","current":-6.913788,"twenty":-9.66614,"median":-2.890508,"eighty":-0.62018,"marketCap":47579530},{"date":"2025-03-14","current":-6.090335,"twenty":-9.66614,"median":-2.898461,"eighty":-0.62018,"marketCap":41925962},{"date":"2025-03-21","current":-6.670602,"twenty":-9.66614,"median":-2.912876,"eighty":-0.62018,"marketCap":45900252},{"date":"2025-03-28","current":-6.320359,"twenty":-9.66614,"median":-2.936438,"eighty":-0.62018,"marketCap":43381336},{"date":"2025-04-04","current":-8.033189,"twenty":-9.66614,"median":-2.948711,"eighty":-0.62018,"marketCap":52852461},{"date":"2025-04-11","current":-7.264221,"twenty":-9.661046,"median":-2.95869,"eighty":-1.016979,"marketCap":47579530},{"date":"2025-04-17","current":-6.396552,"twenty":-9.661046,"median":-2.964342,"eighty":-1.016979,"marketCap":41981938},{"date":"2025-04-25","current":-7.077804,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":46518786},{"date":"2025-05-02","current":-7.986586,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":52617362},{"date":"2025-05-09","current":-7.525163,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":49818567},{"date":"2025-05-16","current":-7.495629,"twenty":-9.66614,"median":-2.962934,"eighty":-0.62018,"marketCap":49818567},{"date":"2025-05-23","current":-10.103382,"twenty":-9.688543,"median":-2.962934,"eighty":-0.62018,"marketCap":67171101},{"date":"2025-05-30","current":-9.875645,"twenty":-9.760136,"median":-2.962934,"eighty":-0.62018,"marketCap":65838874},{"date":"2025-06-06","current":-9.009998,"twenty":-9.801004,"median":-2.967762,"eighty":-0.62018,"marketCap":60174111},{"date":"2025-06-13","current":-8.71713,"twenty":-9.801004,"median":-2.967762,"eighty":-0.62018,"marketCap":58214954},{"date":"2025-06-20","current":-10.792459,"twenty":-9.917348,"median":-2.965609,"eighty":-0.223381,"marketCap":71929054},{"date":"2025-06-27","current":-11.2648,"twenty":-10.020361,"median":-2.969915,"eighty":-0.223381,"marketCap":75287609},{"date":"2025-07-03","current":-10.2176,"twenty":-10.133364,"median":-2.973838,"eighty":-0.223381,"marketCap":68290619},{"date":"2025-07-11","current":-11.066211,"twenty":-10.242729,"median":-2.987983,"eighty":-0.223381,"marketCap":73888211},{"date":"2025-07-18","current":-10.359677,"twenty":-10.344943,"median":-2.9949,"eighty":-0.223381,"marketCap":69130258},{"date":"2025-07-25","current":-10.616765,"twenty":-10.41273,"median":-3.017375,"eighty":-0.223381,"marketCap":71089415},{"date":"2025-08-01","current":-18.926218,"twenty":-10.557016,"median":-3.040306,"eighty":-0.223381,"marketCap":125945815},{"date":"2025-08-08","current":-10.739849,"twenty":-10.681296,"median":-3.070011,"eighty":-0.223381,"marketCap":71649175},{"date":"2025-08-15","current":-11.279258,"twenty":-10.733371,"median":-3.097609,"eighty":-0.223381,"marketCap":75287609},{"date":"2025-08-22","current":-10.823598,"twenty":-10.801538,"median":-3.106854,"eighty":-0.223381,"marketCap":72208934},{"date":"2025-08-29","current":-9.497643,"twenty":-10.818533,"median":-3.138051,"eighty":-0.223381,"marketCap":63812546},{"date":"2025-09-05","current":-8.178605,"twenty":-10.820222,"median":-3.174695,"eighty":0.173417,"marketCap":54856399},{"date":"2025-09-12","current":-9.128943,"twenty":-10.818533,"median":-3.200785,"eighty":-0.223381,"marketCap":61433570},{"date":"2025-09-19","current":-8.477508,"twenty":-10.818533,"median":-3.257065,"eighty":-0.223381,"marketCap":57095436},{"date":"2025-09-26","current":-8.828004,"twenty":-10.818533,"median":-3.30839,"eighty":-0.223381,"marketCap":59278497},{"date":"2025-10-03","current":-8.402064,"twenty":-10.818533,"median":-3.35472,"eighty":-0.223381,"marketCap":56535677},{"date":"2025-10-10","current":-8.161887,"twenty":-10.818533,"median":-3.447332,"eighty":-0.223381,"marketCap":54856399},{"date":"2025-10-17","current":-9.581467,"twenty":-10.818533,"median":-3.602793,"eighty":-0.223381,"marketCap":57273286},{"date":"2025-10-24","current":-9.014435,"twenty":-10.818533,"median":-3.976909,"eighty":-0.223381,"marketCap":53904269},{"date":"2025-10-31","current":-8.794346,"twenty":-10.818533,"median":-4.309929,"eighty":-0.223381,"marketCap":52679172},{"date":"2025-11-07","current":-7.167955,"twenty":-10.818533,"median":-4.437854,"eighty":-0.223381,"marketCap":42878396},{"date":"2025-11-14","current":-6.888167,"twenty":-10.818533,"median":-4.64287,"eighty":-0.223381,"marketCap":41347025},{"date":"2025-11-21","current":-5.931233,"twenty":-10.818533,"median":-4.747498,"eighty":-0.223381,"marketCap":35527814},{"date":"2025-11-28","current":-6.721904,"twenty":-10.818533,"median":-4.851408,"eighty":-0.223381,"marketCap":40428202},{"date":"2025-12-05","current":-6.763547,"twenty":-10.818533,"median":-5.032829,"eighty":-0.223381,"marketCap":40734476},{"date":"2025-12-12","current":-6.598367,"twenty":-10.818533,"median":-5.377661,"eighty":-0.223381,"marketCap":39815653},{"date":"2025-12-19","current":-6.885891,"twenty":-10.818533,"median":-5.511448,"eighty":-0.223381,"marketCap":41653299},{"date":"2025-12-26","current":-6.353295,"twenty":-10.818533,"median":-5.654741,"eighty":-0.223381,"marketCap":38590556},{"date":"2026-01-02","current":-7.945924,"twenty":-10.818533,"median":-5.808369,"eighty":-0.223381,"marketCap":48391333},{"date":"2026-01-09","current":-7.740266,"twenty":-10.818533,"median":-5.931233,"eighty":-0.223381,"marketCap":47202988},{"date":"2026-01-16","current":-7.113603,"twenty":-10.818533,"median":-5.987858,"eighty":-0.223381,"marketCap":43490944},{"date":"2026-01-23","current":-6.969909,"twenty":-10.818533,"median":-6.059193,"eighty":-0.223381,"marketCap":42572122},{"date":"2026-01-30","current":-6.545586,"twenty":-10.818533,"median":-6.109393,"eighty":-0.223381,"marketCap":40121928},{"date":"2026-02-06","current":-6.236624,"twenty":-10.818533,"median":-6.159448,"eighty":-0.223381,"marketCap":38284282},{"date":"2026-02-13","current":-6.154001,"twenty":-10.779311,"median":-6.146821,"eighty":-0.223381,"marketCap":37978008},{"date":"2026-02-20","current":-6.011817,"twenty":-10.697038,"median":-6.109393,"eighty":-0.223381,"marketCap":37059185},{"date":"2026-02-27","current":-6.494363,"twenty":-10.611376,"median":-6.074872,"eighty":-0.223381,"marketCap":40428202},{"date":"2026-03-06","current":-6.690308,"twenty":-10.460608,"median":-6.061498,"eighty":-0.223381,"marketCap":41347025},{"date":"2026-03-13","current":-6.125287,"twenty":-10.360405,"median":-6.054742,"eighty":-0.223381,"marketCap":37978008},{"date":"2026-03-20","current":-7.747439,"twenty":-10.287437,"median":-6.054742,"eighty":-0.223381,"marketCap":31239974},{"date":"2026-03-27","current":-6.466869,"twenty":-10.152472,"median":-6.054742,"eighty":-0.223381,"marketCap":26033312},{"date":"2026-04-02","current":-5.948415,"twenty":-10.045516,"median":-6.015655,"eighty":-0.223381,"marketCap":24027215},{"date":"2026-04-10","current":-6.244193,"twenty":-9.957992,"median":-6.015655,"eighty":-0.223381,"marketCap":25423826},{"date":"2026-04-17","current":-6.666795,"twenty":-9.83537,"median":-6.015655,"eighty":-0.223381,"marketCap":27191028},{"date":"2026-04-24","current":-22.018465,"twenty":-9.7683,"median":-6.015655,"eighty":-0.223381,"marketCap":89721151},{"date":"2026-05-01","current":-20.682797,"twenty":-9.7683,"median":-6.015655,"eighty":-0.223381,"marketCap":84283506},{"date":"2026-05-08","current":-18.609277,"twenty":-9.7683,"median":-6.015655,"eighty":-0.223381,"marketCap":76127037},{"date":"2026-05-15","current":-13.709132,"twenty":-9.7683,"median":-6.015655,"eighty":-0.223381,"marketCap":56216192},{"date":"2026-05-22","current":-13.543053,"twenty":-9.7683,"median":-6.015655,"eighty":-0.223381,"marketCap":55391482},{"date":"2026-05-29","current":-13.05041,"twenty":-9.743835,"median":-6.013736,"eighty":0.173417,"marketCap":53560808},{"date":"2026-06-05","current":-14.332924,"twenty":-9.7683,"median":-6.015655,"eighty":-0.223381,"marketCap":58907826},{"date":"2026-06-12","current":-12.891196,"twenty":-9.7683,"median":-6.015655,"eighty":-0.223381,"marketCap":52935479},{"date":"2026-06-18","current":-11.033746,"twenty":-9.7683,"median":-6.015655,"eighty":-0.223381,"marketCap":45413403},{"date":"2026-06-26","current":-8.633163,"twenty":-9.692596,"median":-6.013736,"eighty":0.173417,"marketCap":35344696},{"date":"2026-07-02","current":-9.701918,"twenty":-9.639992,"median":-6.013736,"eighty":0.173417,"marketCap":39740126},{"date":"2026-07-10","current":-9.097621,"twenty":-9.549665,"median":-6.013736,"eighty":0.173417,"marketCap":37247872},{"date":"2026-07-17","current":-8.616123,"twenty":-9.518089,"median":-6.013736,"eighty":0.173417,"marketCap":35390009},{"date":"2026-07-24","current":-9.310871,"twenty":-9.471171,"median":-6.013736,"eighty":0.173417,"marketCap":38244773}],"updateTime":1785013005485}}}