美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Invesco S&P MidCap 400 Pure Growth ETF

55.44

-0.9548-1.69%

成交量：6,241.00

成交額：34.60萬

市值：3.06億

市盈率：23.40

高：55.65

開：55.65

低：55.20

收：56.39

52周最高：59.05

52周最低：37.89

股本：552.01萬

流通股本：552.01萬

量比：1.24

換手率：0.11%

股息：0.23

股息率：0.41%

每股收益(TTM):2.37

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

RFG 24小時升逾70%突破 0.0019美元，創歷史新高

RFG 價格突破 0.001，持續創歷史新高

數據：RFG 突破 0.001 美元，續創歷史新高

RFG 代幣 24 小時漲幅超 10%，價格再創歷史新高

澳洲老牌麪包店Brumby’s將被出售！母公司RFG年虧$1490萬

澳洲财经见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RFG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"RFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFG\",,,,,undefined,":{"symbol":"RFG","market":"US","secType":"STK","nameCN":"Invesco S&P MidCap 400 Pure Growth ETF","latestPrice":55.44,"timestamp":1773342555851,"preClose":56.3948,"halted":0,"volume":6241,"delay":0,"changeRate":-0.01693063899508463,"floatShares":5520105,"shares":5520105,"eps":2.369084,"marketStatus":"交易中","change":-0.9548,"latestTime":"03-12 15:11:16 EDT","open":55.645,"high":55.645,"low":55.2041,"amount":346017.64106,"amplitude":0.007818,"askPrice":55.26,"askSize":300,"bidPrice":55.17,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.369084,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.3948,"sharesOutstanding":5520105,"nav":56.43708,"aum":311538607.4934,"dividendRate":0.004071,"bidAskSpread":0.001872,"postHourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":56.3948,"latestTime":"16:10 EDT","volume":7,"amount":394.7636,"timestamp":1773259804994,"change":-0.0048,"changeRate":-0.000085,"amplitude":0},"volumeRatio":1.241484,"impliedVol":0.0785,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFG\",,,,,undefined,":{"symbol":"RFG","floatShares":5520105,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.241484,"shares":5520105,"dividePrice":0.2257,"high":55.645,"amplitude":0.007818,"preClose":56.3948,"low":55.2041,"week52Low":37.8852,"pbRate":"--","week52High":59.0501,"institutionHeld":0.2765,"latestPrice":55.44,"committee":-0.5,"eps":2.369084,"divideRate":0.004071,"volume":6241,"delay":0,"ttmEps":2.369084,"open":55.645,"prevYearClose":52.4353,"prevWeekClose":55.25,"prevMonthClose":58.56,"prevQuarterClose":52.4353,"fiveDayClose":56.6,"twentyDayClose":56.79,"sixtyDayClose":52.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFG\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"RFG","amount":0.02869,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P MidCap 400 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"RFG","amount":0.04076,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P MidCap 400 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"RFG","amount":0.12042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P MidCap 400 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"RFG","amount":0.03309,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco S&P MidCap 400 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"RFG","amount":0.02827,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco S&P MidCap 400 Pure Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.210815,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.036483,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.152907,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.047901,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.3833,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RFG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567184362","title":"RFG 24小時升逾70%突破 0.0019美元，創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2567184362","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567184362?lang=zh_tw&edition=fundamental","pubTime":"2025-09-13 17:44","pubTimestamp":1757756640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/312107","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["RFG"],"gpt_icon":0},{"id":"2564228233","title":"RFG 價格突破 0.001，持續創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2564228233","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564228233?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 15:46","pubTimestamp":1756971968,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7567881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["RFG"],"gpt_icon":0},{"id":"2564232106","title":"數據：RFG 突破 0.001 美元，續創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2564232106","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564232106?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 15:41","pubTimestamp":1756971672,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据行情数据显示，RFG 过去 24 小时持续走强，突破 0.001，创下历史新高。“去零计划”正在稳步推进，市场热度快速升温。\n\nRFG 本轮上涨并非偶然，背后是 Match AI 全球化布局与技术迭代。同时，RFG 的全球流动性和品牌影响力也将迎来全面升级。\n\n业内人士指出，RFG 的上涨不仅是市场情绪共振，更是 Web3 与 AI 融合创新带来的长期价值释放。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203203","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFG"],"gpt_icon":0},{"id":"2561268591","title":"RFG 代幣 24 小時漲幅超 10%，價格再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2561268591","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561268591?lang=zh_tw&edition=fundamental","pubTime":"2025-08-24 18:24","pubTimestamp":1756031051,"startTime":"0","endTime":"0","summary":" ChainCatcher 据行情数据显示，过去 24 小时，RFG 代币强势上涨超 10%，价格再创历史新高，市场关注度迅速升温。与此同时，Match AI 将于明日在日本东京 WebX 峰会上亮相。\n\n据悉，Match 团队自主研发AI垂直类大模型，并在实盘交易中实现超 90% 的胜率。RFG 此轮上涨与 Match AI 大模型的正式上线及即将亮相全球WebX峰会密切相关。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2200047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFG"],"gpt_icon":0},{"id":"2560517054","title":"澳洲老牌麪包店Brumby’s將被出售！母公司RFG年虧$1490萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2560517054","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560517054?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 19:18","pubTimestamp":1755688697,"startTime":"0","endTime":"0","summary":"据澳洲九号台新闻8月20日报道，澳洲老牌连锁面包店在拖累母公司上一财年超过 1200万澳元业绩后，即将被挂牌出售。 Re…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%be%b3%e6%b4%b2%e8%80%81%e7%89%8c%e9%9d%a2%e5%8c%85%e5%ba%97brumbys%e5%b0%86%e8%a2%ab%e5%87%ba%e5%94%ae%ef%bc%81%e6%af%8d%e5%85%ac%e5%8f%b8rfg%e5%b9%b4%e4%ba%8f1490%e4%b8%87/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RFG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}