美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

斯特姆-魯格

44.66

-1.2800-2.79%

盤後：44.660.00000.00%16:59 EDT

成交量：16.29萬

成交額：730.38萬

市值：7.22億

市盈率：129.10

高：45.91

開：45.77

低：44.41

收：45.94

52周最高：48.21

52周最低：31.64

股本：1,616.20萬

流通股本：1,558.50萬

量比：0.96

換手率：1.05%

股息：0.69

股息率：1.55%

每股收益(TTM):0.3459

每股收益(LYR):1.79

淨資產收益率：1.88%

總資產收益率：0.77%

市淨率：2.49

市盈率(LYR):24.97

資料載入中...

總覽公司新聞公告

斯特姆-魯格公司：10月10日Beretta通知不會簽署靜默協議及其他事項

斯特姆-魯格公司：Beretta未就其希望討論的潛在領域提供任何具體細節

BUZZ-保守派激進分子查理-柯克遭致命槍擊後第二天，槍支股消退

特朗普盟友遭槍擊身亡，美股槍械股急漲

华尔街见闻

斯特姆-魯格2025財年第二財季實現淨利潤-17.23百萬美元，同比減少308.60%

斯特姆-魯格盤中異動大幅下跌5.09%報32.42美元

斯特姆-魯格盤中異動早盤大幅下挫5.11%報32.85美元

斯特姆魯格公司公佈截至 6 月 30 日的季度業績 - 收益摘要

槍支製造商在挑戰紐約公害法的上訴中敗訴

BUZZ-史密斯韋森公司股價下跌，原因是第四季度利潤和每股收益下降

斯特姆-魯格盤中異動大幅上漲5.06%

BUZZ-槍械製造商 Sturm, Ruger 第一季度銷售額持平，股價暴跌

斯特姆-魯格盤中異動大幅下挫5.85%報38.28美元

Sturm Ruger & Company Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGR\",,,,,undefined,":{"symbol":"RGR","market":"US","secType":"STK","nameCN":"斯特姆-魯格","latestPrice":44.66,"timestamp":1760731200000,"preClose":45.94,"halted":0,"volume":162874,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.66,"latestTime":"16:59 EDT","volume":4215,"amount":188251.56,"timestamp":1760734797869},"delay":0,"floatShares":15585034,"shares":16162030,"eps":0.345945,"marketStatus":"未開盤","change":-1.28,"latestTime":"10-17 16:00:00 EDT","open":45.77,"high":45.91,"low":44.4125,"amount":7303769.043062001,"amplitude":0.032597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.345945,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.94,"dividendRate":0.01545,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.94,"latestTime":"08:33 EDT","volume":140,"amount":6353.97,"timestamp":1760704421401},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.66,"latestTime":"16:59 EDT","volume":4215,"amount":188251.56,"timestamp":1760734797869},"volumeRatio":0.9626527466315916,"impliedVol":0.4755,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGR\",,,,,undefined,":{"symbol":"RGR","floatShares":15585034,"roa":"0.77%","roe":"1.88%","lyrEps":1.788543,"volumeRatio":0.9626527466315916,"shares":16162030,"dividePrice":0.69,"high":45.91,"amplitude":0.032597,"preClose":45.94,"low":44.4125,"week52Low":31.64,"pbRate":"2.49","psRate":"1.35","week52High":48.21,"institutionHeld":0.6323,"latestPrice":44.66,"eps":0.345945,"divideRate":0.01545,"volume":162874,"delay":0,"ttmEps":0.345945,"open":45.77,"prevYearClose":35.37,"prevWeekClose":45.24,"prevMonthClose":43.47,"prevQuarterClose":43.47,"fiveDayClose":45.24,"twentyDayClose":39.73,"sixtyDayClose":35.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGR\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"RGR","amount":0.16,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"斯特姆-鲁格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-30","symbol":"RGR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-05-16","symbol":"RGR","amount":0.18,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"斯特姆-鲁格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"RGR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-03-14","symbol":"RGR","amount":0.24,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"斯特姆-鲁格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.25,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.35,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.48,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.49,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-25","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1754452800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RGR","date":"2025-10-17","current":129.095665,"percent":0.995938,"low":7.166278,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"high":132.311355,"avg":17.991467,"sd":20.262385,"marketCap":742483658},"quantilePoints":[{"date":"2020-10-23","current":22.944343,"twenty":15.628153,"median":20.367077,"eighty":31.791754,"marketCap":1077397522},{"date":"2020-10-30","current":17.487269,"twenty":15.714536,"median":20.399195,"eighty":31.791754,"marketCap":1169775874},{"date":"2020-11-06","current":17.973753,"twenty":15.825954,"median":20.399195,"eighty":31.791754,"marketCap":1202318248},{"date":"2020-11-13","current":16.87001,"twenty":15.878876,"median":20.399195,"eighty":31.791754,"marketCap":1128485550},{"date":"2020-11-20","current":16.396603,"twenty":15.932304,"median":20.399195,"eighty":31.791754,"marketCap":1096817971},{"date":"2020-11-27","current":15.96766,"twenty":15.944965,"median":20.399195,"eighty":31.791754,"marketCap":1068124695},{"date":"2020-12-04","current":16.14813,"twenty":15.97037,"median":20.399195,"eighty":31.791754,"marketCap":1080196866},{"date":"2020-12-11","current":16.467222,"twenty":16.01235,"median":20.399195,"eighty":31.791754,"marketCap":1101541864},{"date":"2020-12-18","current":16.809853,"twenty":16.129812,"median":20.399195,"eighty":31.791754,"marketCap":1124461493},{"date":"2020-12-24","current":17.584043,"twenty":16.175409,"median":20.399195,"eighty":31.791754,"marketCap":1176249357},{"date":"2020-12-31","current":17.019093,"twenty":16.374622,"median":20.399195,"eighty":31.791754,"marketCap":1138458213},{"date":"2021-01-08","current":18.601474,"twenty":16.446894,"median":20.399195,"eighty":31.791754,"marketCap":1244308408},{"date":"2021-01-15","current":18.831639,"twenty":16.47911,"median":20.399195,"eighty":31.791754,"marketCap":1259704800},{"date":"2021-01-22","current":17.662508,"twenty":16.499855,"median":20.399195,"eighty":31.791754,"marketCap":1181498127},{"date":"2021-01-29","current":16.571842,"twenty":16.566273,"median":20.399195,"eighty":31.791754,"marketCap":1108540224},{"date":"2021-02-05","current":17.461114,"twenty":16.582053,"median":20.399195,"eighty":31.791754,"marketCap":1168026284},{"date":"2021-02-12","current":17.874364,"twenty":16.655385,"median":20.399195,"eighty":31.791754,"marketCap":1195669806},{"date":"2021-02-19","current":13.710246,"twenty":16.664986,"median":20.399195,"eighty":31.791754,"marketCap":1239378800},{"date":"2021-02-26","current":13.236676,"twenty":16.656617,"median":20.383364,"eighty":31.782164,"marketCap":1196569000},{"date":"2021-03-05","current":12.850444,"twenty":16.59579,"median":20.399195,"eighty":31.791754,"marketCap":1161654450},{"date":"2021-03-12","current":13.556918,"twenty":16.570272,"median":20.399195,"eighty":31.791754,"marketCap":1225518250},{"date":"2021-03-19","current":13.912095,"twenty":16.499855,"median":20.399195,"eighty":31.791754,"marketCap":1257625600},{"date":"2021-03-26","current":13.093052,"twenty":16.475317,"median":20.383364,"eighty":31.782164,"marketCap":1183585700},{"date":"2021-04-01","current":13.171375,"twenty":16.456978,"median":20.383364,"eighty":31.782164,"marketCap":1190665974},{"date":"2021-04-09","current":13.325028,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1204555905},{"date":"2021-04-16","current":13.737363,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1241830150},{"date":"2021-04-23","current":13.447562,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1215632685},{"date":"2021-04-30","current":12.630672,"twenty":16.455161,"median":20.399195,"eighty":31.791754,"marketCap":1141787483},{"date":"2021-05-07","current":10.925705,"twenty":16.374622,"median":20.321025,"eighty":31.71345,"marketCap":1237357932},{"date":"2021-05-14","current":11.692693,"twenty":16.142473,"median":20.120975,"eighty":31.552757,"marketCap":1324220916},{"date":"2021-05-21","current":11.840191,"twenty":16.024058,"median":20.037823,"eighty":31.453464,"marketCap":1340925336},{"date":"2021-05-28","current":12.25629,"twenty":15.960158,"median":19.972246,"eighty":31.209446,"marketCap":1388049384},{"date":"2021-06-04","current":12.316842,"twenty":15.925623,"median":19.948766,"eighty":31.103445,"marketCap":1394906988},{"date":"2021-06-11","current":12.299763,"twenty":15.9037,"median":19.91232,"eighty":30.929658,"marketCap":1392972792},{"date":"2021-06-18","current":12.518681,"twenty":15.819084,"median":19.839182,"eighty":30.727113,"marketCap":1417765668},{"date":"2021-06-25","current":13.454904,"twenty":15.64791,"median":19.731467,"eighty":30.515449,"marketCap":1523794776},{"date":"2021-07-02","current":12.951859,"twenty":15.329667,"median":19.706862,"eighty":30.405253,"marketCap":1466823912},{"date":"2021-07-09","current":12.694126,"twenty":15.251156,"median":19.655498,"eighty":30.316828,"marketCap":1437635136},{"date":"2021-07-16","current":12.029609,"twenty":15.086715,"median":19.582731,"eighty":30.24273,"marketCap":1362377328},{"date":"2021-07-23","current":11.854165,"twenty":14.986466,"median":19.54687,"eighty":30.068915,"marketCap":1342507860},{"date":"2021-07-30","current":11.545196,"twenty":14.73637,"median":19.509965,"eighty":29.926592,"marketCap":1307516496},{"date":"2021-08-06","current":10.273816,"twenty":14.669576,"median":19.448927,"eighty":29.577225,"marketCap":1428491988},{"date":"2021-08-13","current":10.221928,"twenty":14.468846,"median":19.403264,"eighty":29.336321,"marketCap":1421277382},{"date":"2021-08-20","current":9.986534,"twenty":14.372498,"median":19.334469,"eighty":29.159654,"marketCap":1388547706},{"date":"2021-08-27","current":10.077655,"twenty":14.079565,"median":19.304913,"eighty":28.999424,"marketCap":1401217258},{"date":"2021-09-03","current":9.604335,"twenty":13.963363,"median":19.262762,"eighty":28.576292,"marketCap":1335405974},{"date":"2021-09-10","current":9.44614,"twenty":13.913452,"median":19.225623,"eighty":28.208779,"marketCap":1313410224},{"date":"2021-09-17","current":9.401846,"twenty":13.817726,"median":19.197125,"eighty":27.908275,"marketCap":1307251414},{"date":"2021-09-24","current":9.524605,"twenty":13.740864,"median":19.12196,"eighty":27.702909,"marketCap":1324320116},{"date":"2021-10-01","current":9.524605,"twenty":13.686016,"median":19.097381,"eighty":27.521314,"marketCap":1324320116},{"date":"2021-10-08","current":9.624584,"twenty":13.60721,"median":19.057662,"eighty":27.314858,"marketCap":1338221430},{"date":"2021-10-15","current":9.839729,"twenty":13.530784,"median":19.0012,"eighty":27.044628,"marketCap":1368135650},{"date":"2021-10-22","current":10.089045,"twenty":13.451967,"median":18.953121,"eighty":26.537122,"marketCap":1402800952},{"date":"2021-10-29","current":9.982738,"twenty":13.417998,"median":18.915705,"eighty":25.963708,"marketCap":1388019808},{"date":"2021-11-05","current":8.626973,"twenty":13.339559,"median":18.904483,"eighty":25.35623,"marketCap":1289654814},{"date":"2021-11-12","current":8.595191,"twenty":13.279487,"median":18.886208,"eighty":24.986666,"marketCap":1284903732},{"date":"2021-11-19","current":8.711724,"twenty":13.194252,"median":18.837946,"eighty":24.848841,"marketCap":1302324366},{"date":"2021-11-26","current":8.386844,"twenty":13.086879,"median":18.827208,"eighty":24.747744,"marketCap":1253757750},{"date":"2021-12-03","current":7.593478,"twenty":12.850745,"median":18.783468,"eighty":24.64217,"marketCap":1135156666},{"date":"2021-12-10","current":7.591124,"twenty":12.742713,"median":18.748278,"eighty":24.488416,"marketCap":1134804734},{"date":"2021-12-17","current":7.852441,"twenty":12.661213,"median":18.718925,"eighty":24.4146,"marketCap":1173869186},{"date":"2021-12-23","current":7.819482,"twenty":12.62451,"median":18.685469,"eighty":24.320422,"marketCap":1168942138},{"date":"2021-12-31","current":8.006641,"twenty":12.478113,"median":18.653218,"eighty":24.240685,"marketCap":1196920732},{"date":"2022-01-07","current":8.006641,"twenty":12.382362,"median":18.619968,"eighty":24.184265,"marketCap":1196920732},{"date":"2022-01-14","current":7.894816,"twenty":12.315955,"median":18.58287,"eighty":24.108811,"marketCap":1180203962},{"date":"2022-01-21","current":7.800648,"twenty":12.288448,"median":18.559585,"eighty":24.086667,"marketCap":1166126682},{"date":"2022-01-28","current":7.863034,"twenty":12.255669,"median":18.48561,"eighty":24.053951,"marketCap":1175452880},{"date":"2022-02-04","current":7.73473,"twenty":12.200396,"median":18.434197,"eighty":24.006265,"marketCap":1156272586},{"date":"2022-02-11","current":8.097278,"twenty":12.105251,"median":18.405297,"eighty":23.928504,"marketCap":1210470114},{"date":"2022-02-18","current":7.893639,"twenty":12.041517,"median":18.347794,"eighty":23.860581,"marketCap":1180027996},{"date":"2022-02-25","current":7.87958,"twenty":11.9979,"median":18.302394,"eighty":23.828703,"marketCap":1228418646},{"date":"2022-03-04","current":7.866035,"twenty":11.919064,"median":18.242398,"eighty":23.765814,"marketCap":1226307054},{"date":"2022-03-11","current":7.973264,"twenty":11.85137,"median":18.201976,"eighty":23.734753,"marketCap":1243023824},{"date":"2022-03-18","current":8.359285,"twenty":11.811525,"median":18.180204,"eighty":23.677075,"marketCap":1303204196},{"date":"2022-03-25","current":8.158373,"twenty":11.798003,"median":18.144233,"eighty":23.599372,"marketCap":1271882248},{"date":"2022-04-01","current":7.951818,"twenty":11.716627,"median":18.122749,"eighty":23.442137,"marketCap":1239680470},{"date":"2022-04-08","current":8.075977,"twenty":11.660095,"median":18.030562,"eighty":23.377117,"marketCap":1259036730},{"date":"2022-04-14","current":8.096294,"twenty":11.645546,"median":17.996613,"eighty":23.356989,"marketCap":1262204118},{"date":"2022-04-22","current":8.057814,"twenty":11.608542,"median":17.939061,"eighty":23.242842,"marketCap":1256205197},{"date":"2022-04-29","current":7.708311,"twenty":11.575065,"median":17.893362,"eighty":23.132058,"marketCap":1201717913},{"date":"2022-05-06","current":7.830248,"twenty":11.48768,"median":17.847966,"eighty":23.038237,"marketCap":1158399087},{"date":"2022-05-13","current":7.80287,"twenty":11.392522,"median":17.847966,"eighty":23.038237,"marketCap":1154348741},{"date":"2022-05-20","current":7.61122,"twenty":11.300558,"median":17.847966,"eighty":23.038237,"marketCap":1125996315},{"date":"2022-05-27","current":7.99571,"twenty":11.229103,"median":17.847966,"eighty":23.038237,"marketCap":1182877268},{"date":"2022-06-03","current":8.067132,"twenty":11.099767,"median":17.847966,"eighty":23.038237,"marketCap":1193443389},{"date":"2022-06-10","current":7.893338,"twenty":10.926332,"median":17.847966,"eighty":23.038237,"marketCap":1167732494},{"date":"2022-06-17","current":7.429094,"twenty":10.879649,"median":17.847966,"eighty":23.038237,"marketCap":1099052706},{"date":"2022-06-24","current":7.863579,"twenty":10.774813,"median":17.848209,"eighty":23.042708,"marketCap":1163329944},{"date":"2022-07-01","current":7.655264,"twenty":10.714049,"median":17.848209,"eighty":23.042708,"marketCap":1132512090},{"date":"2022-07-08","current":7.562415,"twenty":10.624008,"median":17.848209,"eighty":23.042708,"marketCap":1118776133},{"date":"2022-07-15","current":7.48147,"twenty":10.483408,"median":17.848209,"eighty":23.042708,"marketCap":1106801195},{"date":"2022-07-22","current":7.507658,"twenty":10.428554,"median":17.848209,"eighty":23.042708,"marketCap":1110675440},{"date":"2022-07-29","current":7.871911,"twenty":10.308214,"median":17.848209,"eighty":23.042708,"marketCap":1164562658},{"date":"2022-08-05","current":8.303331,"twenty":10.224206,"median":17.848209,"eighty":23.042708,"marketCap":1032203701},{"date":"2022-08-12","current":8.381504,"twenty":10.1655,"median":17.848209,"eighty":23.042708,"marketCap":1041921469},{"date":"2022-08-19","current":8.282011,"twenty":10.076643,"median":17.848209,"eighty":23.042708,"marketCap":1029553400},{"date":"2022-08-26","current":7.655211,"twenty":10.002987,"median":17.848209,"eighty":23.042708,"marketCap":951634566},{"date":"2022-09-02","current":7.403638,"twenty":9.975651,"median":17.848209,"eighty":23.042708,"marketCap":920361020},{"date":"2022-09-09","current":7.68648,"twenty":9.927306,"median":17.848209,"eighty":23.042708,"marketCap":955521673},{"date":"2022-09-16","current":7.359577,"twenty":9.834667,"median":17.848209,"eighty":23.042708,"marketCap":914883732},{"date":"2022-09-23","current":7.271455,"twenty":9.686597,"median":17.848209,"eighty":23.042708,"marketCap":903929157},{"date":"2022-09-30","current":7.218867,"twenty":9.605854,"median":17.848209,"eighty":23.042708,"marketCap":897391749},{"date":"2022-10-07","current":7.424958,"twenty":9.524605,"median":17.848209,"eighty":23.042708,"marketCap":923011320},{"date":"2022-10-14","current":7.443435,"twenty":9.485119,"median":17.848209,"eighty":23.042708,"marketCap":925308247},{"date":"2022-10-21","current":7.490338,"twenty":9.412476,"median":17.848209,"eighty":23.042708,"marketCap":931138909},{"date":"2022-10-28","current":7.996327,"twenty":9.343377,"median":17.848209,"eighty":23.042708,"marketCap":994039374},{"date":"2022-11-04","current":8.879365,"twenty":9.172844,"median":17.848209,"eighty":23.042708,"marketCap":954522832},{"date":"2022-11-11","current":9.030559,"twenty":8.927378,"median":17.848209,"eighty":23.042708,"marketCap":970776043},{"date":"2022-11-18","current":8.902373,"twenty":8.907342,"median":17.848209,"eighty":23.042708,"marketCap":956996146},{"date":"2022-11-25","current":8.969753,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":964239425},{"date":"2022-12-02","current":10.064266,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":1081898542},{"date":"2022-12-09","current":9.692855,"twenty":8.89317,"median":17.848209,"eighty":23.042708,"marketCap":1041972175},{"date":"2022-12-16","current":8.604915,"twenty":8.83698,"median":17.848209,"eighty":23.042708,"marketCap":925019720},{"date":"2022-12-23","current":8.480015,"twenty":8.677077,"median":17.848209,"eighty":23.042708,"marketCap":911593154},{"date":"2022-12-30","current":8.318961,"twenty":8.623206,"median":17.848209,"eighty":23.042708,"marketCap":894279951},{"date":"2023-01-06","current":8.649287,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":929789684},{"date":"2023-01-13","current":9.073288,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":975369342},{"date":"2023-01-20","current":8.912233,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":958056138},{"date":"2023-01-27","current":9.175179,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":986322593},{"date":"2023-02-03","current":9.420048,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1012645728},{"date":"2023-02-10","current":9.147241,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":983319282},{"date":"2023-02-17","current":9.441412,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1014942378},{"date":"2023-02-24","current":11.84103,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1045941904},{"date":"2023-03-03","current":11.566121,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":1021658596},{"date":"2023-03-10","current":11.171686,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":986817328},{"date":"2023-03-17","current":10.823068,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":956023278},{"date":"2023-03-24","current":10.972476,"twenty":8.607314,"median":17.848209,"eighty":23.042708,"marketCap":969220728},{"date":"2023-03-31","current":11.442611,"twenty":8.608114,"median":17.847966,"eighty":23.038237,"marketCap":1010748704},{"date":"2023-04-06","current":11.360935,"twenty":8.608114,"median":17.82434,"eighty":23.038237,"marketCap":1003534098},{"date":"2023-04-14","current":11.667718,"twenty":8.607314,"median":17.759396,"eighty":23.042708,"marketCap":1030632862},{"date":"2023-04-21","current":11.491047,"twenty":8.607314,"median":17.707189,"eighty":23.042708,"marketCap":1015027202},{"date":"2023-04-28","current":11.501071,"twenty":8.607314,"median":17.690804,"eighty":23.042708,"marketCap":1015912606},{"date":"2023-05-05","current":13.059251,"twenty":8.607314,"median":17.641533,"eighty":23.042708,"marketCap":946142767},{"date":"2023-05-12","current":13.139909,"twenty":8.607314,"median":17.584043,"eighty":23.007433,"marketCap":951986434},{"date":"2023-05-19","current":13.147242,"twenty":8.607314,"median":17.518669,"eighty":22.891851,"marketCap":952517676},{"date":"2023-05-26","current":12.868605,"twenty":8.607314,"median":17.46559,"eighty":22.77123,"marketCap":932330464},{"date":"2023-06-02","current":12.597302,"twenty":8.607314,"median":17.43126,"eighty":22.723096,"marketCap":912674494},{"date":"2023-06-09","current":12.888159,"twenty":8.607314,"median":17.350715,"eighty":22.674137,"marketCap":933747111},{"date":"2023-06-16","current":12.604634,"twenty":8.607314,"median":17.220487,"eighty":22.572755,"marketCap":913205737},{"date":"2023-06-23","current":12.695069,"twenty":8.606515,"median":17.122162,"eighty":22.426594,"marketCap":919757727},{"date":"2023-06-30","current":13.0177,"twenty":8.605715,"median":17.013862,"eighty":22.391397,"marketCap":943132394},{"date":"2023-07-07","current":12.839275,"twenty":8.605715,"median":16.919704,"eighty":22.391063,"marketCap":930205494},{"date":"2023-07-14","current":13.171684,"twenty":8.605715,"median":16.652923,"eighty":22.367733,"marketCap":954288485},{"date":"2023-07-21","current":13.237677,"twenty":8.605715,"median":16.571842,"eighty":22.365764,"marketCap":959069666},{"date":"2023-07-28","current":13.113023,"twenty":8.605715,"median":16.451529,"eighty":22.354937,"marketCap":950038545},{"date":"2023-08-04","current":14.412505,"twenty":8.605715,"median":16.046125,"eighty":22.354937,"marketCap":978292046},{"date":"2023-08-11","current":14.242793,"twenty":8.605715,"median":15.904888,"eighty":22.354937,"marketCap":966772303},{"date":"2023-08-18","current":13.905979,"twenty":8.605715,"median":14.433393,"eighty":22.354937,"marketCap":943910043},{"date":"2023-08-25","current":13.386398,"twenty":8.605715,"median":14.242793,"eighty":22.354937,"marketCap":908641906},{"date":"2023-09-01","current":13.467338,"twenty":8.605715,"median":13.952853,"eighty":22.33862,"marketCap":914135937},{"date":"2023-09-08","current":12.947756,"twenty":8.605715,"median":13.905979,"eighty":22.208086,"marketCap":878867800},{"date":"2023-09-15","current":13.289792,"twenty":8.605715,"median":13.816993,"eighty":22.090296,"marketCap":902084513},{"date":"2023-09-22","current":13.430784,"twenty":8.605715,"median":13.737363,"eighty":21.834952,"marketCap":911654762},{"date":"2023-09-29","current":13.509113,"twenty":8.605715,"median":13.673179,"eighty":21.725302,"marketCap":916971566},{"date":"2023-10-06","current":13.451672,"twenty":8.605715,"median":13.616162,"eighty":21.642758,"marketCap":913072576},{"date":"2023-10-13","current":13.926867,"twenty":8.605715,"median":13.615144,"eighty":21.456555,"marketCap":945327857},{"date":"2023-10-20","current":14.326344,"twenty":8.605715,"median":13.615144,"eighty":21.144428,"marketCap":972443561},{"date":"2023-10-27","current":14.287179,"twenty":8.601025,"median":13.600496,"eighty":20.872017,"marketCap":969785159},{"date":"2023-11-03","current":14.157596,"twenty":8.601025,"median":13.600496,"eighty":20.688296,"marketCap":805850350},{"date":"2023-11-10","current":13.765281,"twenty":8.601025,"median":13.578304,"eighty":20.465296,"marketCap":783519771},{"date":"2023-11-17","current":13.920961,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":792381112},{"date":"2023-11-24","current":14.163823,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":806204804},{"date":"2023-12-01","current":13.68744,"twenty":8.601025,"median":13.578304,"eighty":20.396028,"marketCap":779089100},{"date":"2023-12-08","current":13.889825,"twenty":8.60297,"median":13.592664,"eighty":20.389696,"marketCap":790608844},{"date":"2023-12-15","current":13.628282,"twenty":8.60297,"median":13.562896,"eighty":20.389696,"marketCap":775721791},{"date":"2023-12-22","current":14.048619,"twenty":8.60297,"median":13.562896,"eighty":20.389696,"marketCap":799647411},{"date":"2023-12-29","current":14.247891,"twenty":8.601025,"median":13.559907,"eighty":20.396028,"marketCap":810989928},{"date":"2024-01-05","current":13.724804,"twenty":8.599081,"median":13.556918,"eighty":20.402361,"marketCap":781215822},{"date":"2024-01-12","current":13.790189,"twenty":8.599081,"median":13.556918,"eighty":20.402361,"marketCap":784937585},{"date":"2024-01-19","current":13.603373,"twenty":8.597136,"median":13.556514,"eighty":20.408693,"marketCap":774303976},{"date":"2024-01-26","current":13.681213,"twenty":8.599081,"median":13.55611,"eighty":20.402361,"marketCap":778734647},{"date":"2024-02-02","current":13.952097,"twenty":8.599081,"median":13.55611,"eighty":20.402361,"marketCap":794153380},{"date":"2024-02-09","current":13.83378,"twenty":8.599081,"median":13.547213,"eighty":20.402361,"marketCap":787418761},{"date":"2024-02-16","current":13.600259,"twenty":8.599081,"median":13.5411,"eighty":20.230244,"marketCap":774126749},{"date":"2024-02-23","current":15.749952,"twenty":8.599081,"median":13.530001,"eighty":19.95741,"marketCap":759383958},{"date":"2024-03-01","current":15.870852,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":765213144},{"date":"2024-03-08","current":15.980761,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":770512404},{"date":"2024-03-15","current":16.552288,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":798068556},{"date":"2024-03-22","current":16.838051,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":811846632},{"date":"2024-03-28","current":16.936969,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":816615966},{"date":"2024-04-05","current":17.054205,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":822268510},{"date":"2024-04-12","current":17.134805,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":826154634},{"date":"2024-04-19","current":16.645101,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":802543528},{"date":"2024-04-26","current":16.684801,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":804457660},{"date":"2024-05-03","current":16.908564,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":815246407},{"date":"2024-05-10","current":18.29827,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":749295844},{"date":"2024-05-17","current":18.311018,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":749817880},{"date":"2024-05-24","current":18.408756,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":753820157},{"date":"2024-05-31","current":18.430004,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":754690217},{"date":"2024-06-07","current":18.204781,"twenty":8.601025,"median":13.530881,"eighty":19.860956,"marketCap":745467579},{"date":"2024-06-14","current":18.111292,"twenty":8.599081,"median":13.530001,"eighty":19.878077,"marketCap":741639314},{"date":"2024-06-21","current":18.077297,"twenty":8.597136,"median":13.529324,"eighty":19.895199,"marketCap":740247218},{"date":"2024-06-28","current":17.784082,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":728240387},{"date":"2024-07-05","current":17.550361,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":718669725},{"date":"2024-07-12","current":17.852074,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":731024580},{"date":"2024-07-15","current":17.575858,"twenty":8.592366,"median":13.519557,"eighty":19.93629,"marketCap":719713797},{"date":"2024-08-02","current":22.081939,"twenty":8.571649,"median":13.496058,"eighty":20.276153,"marketCap":729322297},{"date":"2024-08-09","current":21.188864,"twenty":8.571649,"median":13.496058,"eighty":21.045971,"marketCap":699825786},{"date":"2024-08-16","current":21.285826,"twenty":8.571649,"median":13.496058,"eighty":21.187808,"marketCap":703028264},{"date":"2024-08-23","current":21.280723,"twenty":8.571649,"median":13.496058,"eighty":21.285826,"marketCap":702859713},{"date":"2024-08-30","current":21.469545,"twenty":8.571649,"median":13.496058,"eighty":21.37977,"marketCap":709096118},{"date":"2024-09-06","current":21.045971,"twenty":8.571649,"median":13.496058,"eighty":21.428718,"marketCap":695106344},{"date":"2024-09-13","current":20.908183,"twenty":8.571649,"median":13.496058,"eighty":21.428718,"marketCap":690555454},{"date":"2024-09-20","current":21.61754,"twenty":8.571649,"median":13.496058,"eighty":21.469545,"marketCap":713984111},{"date":"2024-09-27","current":21.515474,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":710613081},{"date":"2024-10-04","current":20.785704,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":686510218},{"date":"2024-10-11","current":20.994939,"twenty":8.571649,"median":13.496058,"eighty":21.505268,"marketCap":693420829},{"date":"2024-10-18","current":21.535887,"twenty":8.571649,"median":13.496058,"eighty":21.515474,"marketCap":711287287},{"date":"2024-10-25","current":20.693844,"twenty":8.571649,"median":13.496058,"eighty":21.535887,"marketCap":683476291},{"date":"2024-10-31","current":22.57227,"twenty":8.571649,"median":13.496058,"eighty":21.546094,"marketCap":684729802},{"date":"2024-11-08","current":22.694043,"twenty":8.567127,"median":13.493447,"eighty":21.617977,"marketCap":688423784},{"date":"2024-11-15","current":21.265979,"twenty":8.567127,"median":13.493447,"eighty":21.631901,"marketCap":645103458},{"date":"2024-11-22","current":20.773352,"twenty":8.567127,"median":13.493447,"eighty":21.573652,"marketCap":630159624},{"date":"2024-11-29","current":21.083319,"twenty":8.567127,"median":13.493447,"eighty":21.519557,"marketCap":639562486},{"date":"2024-12-06","current":20.823168,"twenty":8.567127,"median":13.493447,"eighty":21.506289,"marketCap":631670798},{"date":"2024-12-13","current":20.253049,"twenty":8.567127,"median":13.493447,"eighty":21.375644,"marketCap":614376250},{"date":"2024-12-20","current":19.500271,"twenty":8.567127,"median":13.493447,"eighty":21.290929,"marketCap":591540729},{"date":"2024-12-27","current":19.367428,"twenty":8.567127,"median":13.493447,"eighty":21.266886,"marketCap":587510931},{"date":"2025-01-03","current":19.295471,"twenty":8.567127,"median":13.493447,"eighty":21.211318,"marketCap":585328124},{"date":"2025-01-10","current":19.306542,"twenty":8.562605,"median":13.492871,"eighty":21.188638,"marketCap":585663941},{"date":"2025-01-17","current":19.893266,"twenty":8.562605,"median":13.492871,"eighty":21.137831,"marketCap":603462214},{"date":"2025-01-24","current":19.954152,"twenty":8.562605,"median":13.492871,"eighty":21.083319,"marketCap":605309205},{"date":"2025-01-31","current":20.015039,"twenty":8.562605,"median":13.492871,"eighty":21.045971,"marketCap":607156195},{"date":"2025-02-07","current":19.699536,"twenty":8.562605,"median":13.492871,"eighty":21.006784,"marketCap":597585426},{"date":"2025-02-14","current":19.954152,"twenty":8.562605,"median":13.492871,"eighty":20.942885,"marketCap":605309205},{"date":"2025-02-21","current":21.833563,"twenty":8.562605,"median":13.492871,"eighty":20.920431,"marketCap":667299201},{"date":"2025-02-28","current":21.712906,"twenty":8.562605,"median":13.492871,"eighty":20.920431,"marketCap":663611539},{"date":"2025-03-07","current":21.954221,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":670986863},{"date":"2025-03-14","current":22.031003,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":673333557},{"date":"2025-03-21","current":21.701937,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":663276297},{"date":"2025-03-28","current":21.899377,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":669310653},{"date":"2025-04-04","current":21.142524,"twenty":8.558083,"median":13.492296,"eighty":20.885728,"marketCap":646178955},{"date":"2025-04-11","current":20.890239,"twenty":8.562605,"median":13.492871,"eighty":20.845922,"marketCap":638468389},{"date":"2025-04-17","current":21.268666,"twenty":8.562605,"median":13.492871,"eighty":20.845922,"marketCap":650034238},{"date":"2025-04-25","current":22.085848,"twenty":8.558083,"median":13.492296,"eighty":20.836585,"marketCap":675009767},{"date":"2025-05-02","current":18.11949,"twenty":8.558083,"median":13.492296,"eighty":20.826489,"marketCap":566179700},{"date":"2025-05-09","current":18.728771,"twenty":8.558083,"median":13.492296,"eighty":20.743857,"marketCap":585217906},{"date":"2025-05-16","current":19.703621,"twenty":8.558083,"median":13.492296,"eighty":20.682288,"marketCap":615679036},{"date":"2025-05-23","current":19.004272,"twenty":8.558083,"median":13.492296,"eighty":20.475562,"marketCap":593826486},{"date":"2025-05-30","current":19.073147,"twenty":8.558083,"median":13.492296,"eighty":20.309508,"marketCap":595978632},{"date":"2025-06-06","current":18.951291,"twenty":8.558083,"median":13.492296,"eighty":20.015039,"marketCap":592170990},{"date":"2025-06-13","current":20.058593,"twenty":8.558083,"median":13.492296,"eighty":19.986186,"marketCap":626770861},{"date":"2025-06-20","current":19.989718,"twenty":8.553561,"median":13.486344,"eighty":19.951938,"marketCap":624618716},{"date":"2025-06-27","current":19.131426,"twenty":8.553561,"median":13.486344,"eighty":19.883303,"marketCap":597799677},{"date":"2025-07-03","current":19.348648,"twenty":8.553561,"median":13.486344,"eighty":19.76153,"marketCap":604587212},{"date":"2025-07-11","current":18.961887,"twenty":8.553561,"median":13.486344,"eighty":19.729041,"marketCap":592502089},{"date":"2025-07-18","current":18.866521,"twenty":8.553561,"median":13.486344,"eighty":19.702804,"marketCap":589522196},{"date":"2025-07-25","current":18.596319,"twenty":8.553561,"median":13.486344,"eighty":19.64972,"marketCap":581079166},{"date":"2025-08-01","current":95.899764,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":552094944},{"date":"2025-08-08","current":93.345058,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":537387497},{"date":"2025-08-15","current":97.61226,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":561953783},{"date":"2025-08-22","current":95.506733,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":549832260},{"date":"2025-08-29","current":96.966565,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":558236516},{"date":"2025-09-05","current":98.061439,"twenty":8.549039,"median":13.480392,"eighty":19.558749,"marketCap":564539707},{"date":"2025-09-12","current":104.321875,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":600581034},{"date":"2025-09-19","current":110.301573,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":635006158},{"date":"2025-09-26","current":117.291925,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":675249613},{"date":"2025-10-03","current":124.113835,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":714523346},{"date":"2025-10-10","current":130.318123,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":750241432},{"date":"2025-10-17","current":128.970585,"twenty":8.553561,"median":13.486344,"eighty":19.57396,"marketCap":742483658}],"updateTime":1760939141517},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118477706","title":"斯特姆-魯格公司：10月10日Beretta通知不會簽署靜默協議及其他事項","url":"https://stock-news.laohu8.com/highlight/detail?id=1118477706","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118477706?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 05:08","pubTimestamp":1760476095,"startTime":"0","endTime":"0","summary":"斯特姆-鲁格公司表示，10月10日，Beretta公司通知其不会签署静默协议，同时还涉及其他相关事项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"1160841363","title":"斯特姆-魯格公司：Beretta未就其希望討論的潛在領域提供任何具體細節","url":"https://stock-news.laohu8.com/highlight/detail?id=1160841363","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160841363?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 05:08","pubTimestamp":1760476093,"startTime":"0","endTime":"0","summary":"斯特姆-鲁格公司表示，Beretta并未就其希望讨论的潜在领域提供任何具体细节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2566399737","title":"BUZZ-保守派激進分子查理-柯克遭致命槍擊後第二天，槍支股消退","url":"https://stock-news.laohu8.com/highlight/detail?id=2566399737","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566399737?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 23:29","pubTimestamp":1757604583,"startTime":"0","endTime":"0","summary":"9月11日 - ** 美国保守派活动家查理-柯克是唐纳德-特朗普总统 的一位有影响力的盟友，他在周三 遭到致命枪击后 ，枪支类股票转而走低 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250911:nL3T3UY12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SWBI","BK4190","PEW","POWW","BK4532","RGR"],"gpt_icon":1},{"id":"1139747866","title":"特朗普盟友遭槍擊身亡，美股槍械股急漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1139747866","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139747866?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 06:51","pubTimestamp":1757544685,"startTime":"0","endTime":"0","summary":"反对更严格控枪的美国一保守派政治组织负责人查理·柯克周三遭枪击身亡。枪击事件发生后，枪械股Smith&Wesson收涨6.7%，American Outdoor涨近5.3%，Sturm Ruger涨3%。枪击事件发生后数小时内，枪械股普涨。现场目击者描述枪击细节据报道，枪击事件发生在柯克演讲开始约20分钟后。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3755356","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3755356","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普盟友遭枪击身亡，美股枪械股急涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["SWBI","RGR","AOUT"],"gpt_icon":0},{"id":"2557567725","title":"斯特姆-魯格2025財年第二財季實現淨利潤-17.23百萬美元，同比減少308.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557567725?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 00:00","pubTimestamp":1754582453,"startTime":"0","endTime":"0","summary":"8月8日，斯特姆-鲁格公布财报，公告显示公司2025财年第二财季净利润为-17.23百万美元，同比减少308.60%；其中营业收入为1.32亿美元，同比增加0.76%，每股基本收益为-1.05美元。从资产负债表来看，斯特姆-鲁格总负债60.20百万美元，其中短期债务624000.00美元，资产负债比为0.06，流动比率为0.04。机构评级：截至2025年8月8日，当前有2家机构对斯特姆-鲁格目标价做出预测，其中目标均价为44.50美元，其中最低目标价为41.00美元，最高目标价为48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808000124a6d92e8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808000124a6d92e8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR"],"gpt_icon":0},{"id":"2556848498","title":"斯特姆-魯格盤中異動 大幅下跌5.09%報32.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556848498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556848498?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 02:18","pubTimestamp":1754072322,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日02时18分，斯特姆-鲁格股票出现波动，股价大幅跳水5.09%。截至发稿，该股报32.42美元/股，成交量19.8555万股，换手率1.20%，振幅5.11%。斯特姆-鲁格股票所在的航天军工行业中，整体跌幅为0.79%。斯特姆-鲁格公司简介：斯特姆鲁格有限公司及其子公司主要从事枪支的设计、制造和向美国国内客户销售枪支。公司的设计和制造业务均在美国进行，几乎所有产品内容均为美国国内生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802021843a6ce3ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802021843a6ce3ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2555183975","title":"斯特姆-魯格盤中異動 早盤大幅下挫5.11%報32.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555183975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555183975?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:36","pubTimestamp":1753968965,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时36分，斯特姆-鲁格股票出现异动，股价急速跳水5.11%。截至发稿，该股报32.85美元/股，成交量3.4997万股，换手率0.21%，振幅4.82%。斯特姆-鲁格股票所在的航天军工行业中，整体跌幅为0.22%。斯特姆-鲁格公司简介：斯特姆鲁格有限公司及其子公司主要从事枪支的设计、制造和向美国国内客户销售枪支。公司的设计和制造业务均在美国进行，几乎所有产品内容均为美国国内生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213605a46db51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213605a46db51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2555002707","title":"斯特姆魯格公司公佈截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555002707","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555002707?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 05:56","pubTimestamp":1753912560,"startTime":"0","endTime":"0","summary":"斯特姆鲁格公司公布截至 6 月 30 日的季度业绩 - 收益摘要Sturm Ruger & Company Inc RGR.N报告，截至6月30日的季度调整后每股亏损1.05美元，低于去年同期的每股收益47美分。Sturm Ruger & Company Inc 的股价本季度下跌了 2.7%，今年迄今为止下跌了 1.3%。)季度末预计 实际超过、达到、未达到6 月 30 日 2025 0.38-1.05未达到2025 年 3 月 31 日 0.650.46错过2024 年 12 月 31 日 0.620.62符合2024 年 9 月 30 日 0.560.28错过(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR2JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2550627643","title":"槍支製造商在挑戰紐約公害法的上訴中敗訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627643","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627643?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 00:37","pubTimestamp":1752165465,"startTime":"0","endTime":"0","summary":"枪支制造商在挑战纽约公害法的上诉中败诉法律使枪支行业面临暴力民事诉讼法院称纽约州不受 2005 年联邦法律的限制枪支制造商称该法律违宪Jonathan Stempel. 路透纽约7月10日 - 联邦上诉法院周四维持了纽约的一项公害法，该法使枪支行业可能因人们使用其产品时引发的暴力而面临民事诉讼。李说，国会的意图是为明知违反州枪支销售和营销法律的行为保留 \"至少一些诉因\"，纽约州的法律在枪支行业如何遵守方面并不含糊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T71EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","SWBI","RGR","BK4532"],"gpt_icon":0},{"id":"2544918876","title":"BUZZ-史密斯韋森公司股價下跌，原因是第四季度利潤和每股收益下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918876","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918876?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 04:45","pubTimestamp":1750279520,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4S3SL1H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","SWBI","BK4532","BK4190"],"gpt_icon":0},{"id":"2534155431","title":"斯特姆-魯格盤中異動 大幅上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155431?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:54","pubTimestamp":1746719696,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时54分，斯特姆-鲁格股票出现波动，股价急速拉升5.06%。截至发稿，该股报34.65美元/股，成交量8.5973万股，换手率0.52%，振幅4.46%。斯特姆-鲁格股票所在的航天军工行业中，整体涨幅为2.48%。斯特姆-鲁格公司简介：斯特姆鲁格有限公司及其子公司主要从事枪支的设计、制造和向美国国内客户销售枪支。公司的设计和制造业务均在美国进行，几乎所有产品内容均为美国国内生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508235456a6d7e6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508235456a6d7e6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","RGR"],"gpt_icon":0},{"id":"2532011150","title":"BUZZ-槍械製造商 Sturm, Ruger 第一季度銷售額持平，股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532011150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532011150?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 23:07","pubTimestamp":1746112024,"startTime":"0","endTime":"0","summary":"5月1日 - ** 枪械生产商Sturm, Ruger RGR.N周四发布季度财报，股价下跌10.9%，报36.21美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","SWBI","RGR","BK4532"],"gpt_icon":0},{"id":"2532009591","title":"斯特姆-魯格盤中異動 大幅下挫5.85%報38.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009591?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106460,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，斯特姆-鲁格股票出现异动，股价急速跳水5.85%。截至发稿，该股报38.28美元/股，成交量2.0747万股，换手率0.13%，振幅2.78%。斯特姆-鲁格股票所在的航天军工行业中，整体跌幅为0.05%。斯特姆-鲁格公司简介：斯特姆鲁格有限公司及其子公司主要从事枪支的设计、制造和向美国国内客户销售枪支。公司的设计和制造业务均在美国进行，几乎所有产品内容均为美国国内生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213420a46ef2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213420a46ef2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGR","BK4190"],"gpt_icon":0},{"id":"2532016849","title":"Sturm Ruger & Company Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016849","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016849?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 07:45","pubTimestamp":1746056710,"startTime":"0","endTime":"0","summary":"Sturm Ruger & Company Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Sturm Ruger & Company Inc RGR.N公布的截至3月31日的季度调整后每股收益为46美分，高于去年同期的每股收益40美分。Sturm Ruger & Company Inc 公布的本季度每股收益为 46 美分。该公司报告的季度净收入为 777 万美元。本季度，Sturm Ruger & Company Inc 的股价上涨了 3.5%，今年迄今为止上涨了 15.0%。华尔街对 Sturm Ruger & Company Inc 的 12 个月目标价中位数为 46.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82PS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}