美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空RGTI ETF-Defiance

3.57

-0.1400-3.77%

盤後：3.50-0.0700-1.96%19:59 EDT

成交量：1,255.30萬

成交額：4,436.62萬

市值：3,213.00萬

市盈率：- -

高：3.82

開：3.68

低：3.23

收：3.71

52周最高：37.48

52周最低：2.24

股本：900.00萬

流通股本：900.00萬

量比：0.56

換手率：139.48%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報｜2倍沽空IonQ ETF漲近19%；納指三倍沽空ETF漲逾3%

ETF日報｜2倍沽空IonQ ETF漲近27%；三倍沽空半導體ETF漲近32%；半導體與成長板塊重挫

IBM計劃在未來五年向量子計算領域投資超過100億美元

老虎资讯综合

ETF日報｜2倍做多Snowflake ETF漲近74%，RCAX暴漲65%，FLYT跌超27%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGTZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"2倍做空RGTI ETF-Defiance","latestPrice":3.57,"timestamp":1781294400000,"preClose":3.71,"halted":0,"volume":12553042,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.57,"latestTime":"19:59 EDT","volume":236271,"amount":834394.8621,"timestamp":1781308748291,"change":-0.07,"changeRate":-0.019608,"amplitude":0.047619},"delay":0,"changeRate":-0.03773584905660381,"floatShares":9000000,"shares":9000000,"eps":0,"marketStatus":"休市中","change":-0.14,"latestTime":"06-12 16:00:00 EDT","open":3.68,"high":3.82,"low":3.2313,"amount":44366184.957995,"amplitude":0.158679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.71,"sharesOutstanding":1230000,"nav":3.7199999999999998,"aum":32996400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.6995,"preClose":3.71,"latestTime":"09:29 EDT","volume":682635,"amount":2493446.0513204997,"timestamp":1781270988814,"change":-0.0105,"changeRate":-0.00283,"amplitude":0.083558},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.57,"latestTime":"19:59 EDT","volume":236271,"amount":834394.8621,"timestamp":1781308748291,"change":-0.07,"changeRate":-0.019608,"amplitude":0.047619},"volumeRatio":0.5641965424947671,"impliedVol":2.2258,"impliedVolPercentile":0.9519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":9000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5641965424947671,"shares":9000000,"dividePrice":0,"high":3.82,"amplitude":0.158679,"preClose":3.71,"low":3.2313,"week52Low":2.2401,"pbRate":"--","week52High":37.48,"institutionHeld":0,"latestPrice":3.57,"eps":0,"divideRate":0,"volume":12553042,"delay":0,"ttmEps":0,"open":3.68,"prevYearClose":21.86,"prevWeekClose":3.92,"prevMonthClose":2.86,"prevQuarterClose":27.12,"fiveDayClose":3.92,"twentyDayClose":9.9,"sixtyDayClose":23.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175471959","title":"ETF日報｜2倍沽空IonQ ETF漲近19%；納指三倍沽空ETF漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175471959","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175471959?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 08:55","pubTimestamp":1781052924,"startTime":"0","endTime":"0","summary":"市场概览美股分化，道琼斯指数上涨0.17%，纳斯达克指数下跌0.97%，标普500指数下跌0.26%。该产品两倍做多其对应标的资产，因标的价格上涨，杠杆机制放大当日涨幅。$2倍做空IONQ ETF-Defiance$上涨18.98%。大盘指数ETF涨幅Top 5$纳指三倍做空ETF$上涨3.42%。该产品两倍做空纳斯达克指数，因纳斯达克指数走低，反向产品上涨。大宗商品ETF涨幅Top 5$Proshares二倍做空白银ETF$上涨8.27%。$2倍做空黄金ETF-ProShares$上涨3.10%。行业指数ETF涨幅Top 5$房地产指数ETF-Direxion三倍做多$上涨6.31%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"462dca8a1b169652f8c8e9316fba9c1a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT","IONZ","SOXS","TEKX","BK4585","SOXX","BK4170","SMHX","USD","FTXL","BK4535","BK4602","SOXL","CHPS","CHPY","PSI","SOXQ","SMH","VELL","XSD","IOYY","IONX","BK4588","SOXY","RGTZ","REET","BK1148","BK4550","FDN","159582","IONL","BK4591","SSG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1132489585","title":"ETF日報｜2倍沽空IonQ ETF漲近27%；三倍沽空半導體ETF漲近32%；半導體與成長板塊重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1132489585","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132489585?lang=zh_tw&edition=fundamental","pubTime":"2026-06-06 07:30","pubTimestamp":1780702211,"startTime":"0","endTime":"0","summary":"2倍做空RGTI ETF-Defiance上涨28.52%。美股ETF跌幅Top5Defiance Daily Target 2X Long PL ETF下跌52.17%。2倍做多NVTS ETF-Tradr下跌36.75%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨14.38%。该产品两倍做空纳斯达克100指数，因相关成分普跌，产品上涨。罗素2000指数两倍做空ETF上涨7.12%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨17.37%。2倍做空黄金ETF-ProShares上涨7.51%。二倍做空能源ETF-Direxion上涨4.02%。房地产指数ETF-Direxion三倍做多上涨2.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3758be5cf399c99b2af42eac4208753d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","QID","QBTZ","POEL","GDXD","KORU","DUST","DUG.AU","IONZ","AVAZ","ZSL","PLU","SQQQ","SOXS","TZA","NVTX","GLL","DZZ","TWM","RGTZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1133876448","title":"IBM計劃在未來五年向量子計算領域投資超過100億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133876448","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133876448?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 20:01","pubTimestamp":1780401719,"startTime":"0","endTime":"0","summary":"量子计算概念股盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM计划在未来五年向量子计算领域投资超过100亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBX","QBTX","RGTI","IONQ","QUBT","QBTZ","IOYY","RGTU","IONL","RGYY","IONZ","IONX","RGTX","QBTS","QBY","RGTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168570700","title":"ETF日報｜2倍做多Snowflake ETF漲近74%，RCAX暴漲65%，FLYT跌超27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168570700","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168570700?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 06:03","pubTimestamp":1780005794,"startTime":"0","endTime":"0","summary":"杠杆成长主题与部分反向商品产品走强","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f8e1c482dddadf19d230466ebedcbf23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOI","BK4613","FLY","HOOG","HOYY","LU0109392836.USD","ONDG","RGTX","BK4505","CBRS","BK4532","HOOX","LU2360107168.USD","BK4551","RGTZ","BK4607","LU0056508442.USD","LU1861220033.SGD","RGTU","RCAX","SNOW","BK4581","BK4550","ONDU","HOOY","LU0097036916.USD","SNOY","BK4588","LU1923623000.USD","BK4559","LU1803068979.SGD","LU0889565833.HKD","LU1951200564.SGD","FDN","RGYY","LU2290526834.HKD","BK4503","LU1861215975.USD","BK4535","BK4116","BK4585","BK4548","HOOW","LU1852331112.SGD","HOII","HOOZ","LU1951198990.SGD","ROBN","LU2250418816.HKD","RGTI","LU0082616367.USD","ONDL","LU2360106780.USD","ONDS","SNOU","FLYT","LU0719512351.SGD","RCAT","BK4554","HODU","HOOD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RGTZ\",params:#limit:6,delay:false,,,undefined,":[]}}