ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
2倍做空RGTI ETF-Defiance
20.53
+2.21
12.06%
盤後：
20.78
0.2494
+1.21%
19:59 EST
成交量：
273.04萬
成交額：
5,717.41萬
市值：
3,859.64萬
市盈率：
- -
高：
22.27
開：
19.35
低：
19.26
收：
18.32
52周最高：
37.48
52周最低：
8.14
股本：
188.00萬
流通股本：
188.00萬
量比：
1.06
換手率：
145.23%
股息：
- -
股息率：
- -
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
Unusual Machines, Inc.盤中異動 大幅上漲7.30%報11.90美元
市场透视
·
02/06
AgEagle天線系統盤中異動 早盤快速上漲6.11%報1.029美元
市场透视
·
02/06
美股ETF追蹤 | 現貨白銀一度再創新高 2倍做多白銀ETF漲近5% 推出15億美元股票增發計劃 2倍沽空OKLO ETF漲近12% 量子計算概念表現疲軟 2倍沽空RGTI ETF漲近12%
哈富证券
·
2025/12/06
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RGTZ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RGTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","market":"US","secType":"STK","nameCN":"2倍做空RGTI ETF-Defiance","latestPrice":20.53,"timestamp":1772226000000,"preClose":18.32,"halted":0,"volume":2730409,"hourTrading":{"tag":"盘后","latestPrice":20.7794,"preClose":20.53,"latestTime":"19:59 EST","volume":27806,"amount":577967.6144,"timestamp":1772240358643,"change":0.2494,"changeRate":0.012148,"amplitude":0.018997},"delay":0,"changeRate":0.12063318777292581,"floatShares":1880000,"shares":1880000,"eps":0,"marketStatus":"休市中","change":2.21,"latestTime":"02-27 16:00:00 EST","open":19.35,"high":22.2691,"low":19.26,"amount":57174103.70102201,"amplitude":0.164252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.32,"sharesOutstanding":1880000,"nav":18.41,"aum":34610800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":18.32,"latestTime":"09:29 EST","volume":138157,"amount":2725199.8772879997,"timestamp":1772202597007,"change":1.03,"changeRate":0.056223,"amplitude":0.073144},"postHourTrading":{"tag":"盘后","latestPrice":20.7794,"preClose":20.53,"latestTime":"19:59 EST","volume":27806,"amount":577967.6144,"timestamp":1772240358643,"change":0.2494,"changeRate":0.012148,"amplitude":0.018997},"volumeRatio":1.0643620434671506,"impliedVol":1.9281,"impliedVolPercentile":0.5806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RGTZ\",,,,,undefined,":{"symbol":"RGTZ","floatShares":1880000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0643620434671506,"shares":1880000,"dividePrice":0,"high":22.2691,"amplitude":0.164252,"preClose":18.32,"low":19.26,"week52Low":8.14,"pbRate":"--","week52High":37.48,"institutionHeld":0,"latestPrice":20.53,"eps":0,"divideRate":0,"volume":2730409,"delay":0,"ttmEps":0,"open":19.35,"prevYearClose":21.86,"prevWeekClose":26.03,"prevMonthClose":26.27,"prevQuarterClose":21.86,"fiveDayClose":26.03,"twentyDayClose":22.6,"sixtyDayClose":27.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RGTZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RGTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RGTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RGTZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609513443","title":"Unusual Machines, Inc.盤中異動 大幅上漲7.30%報11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609513443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609513443?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 22:31","pubTimestamp":1770388299,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时31分，Unusual Machines, Inc.股票出现异动，股价快速拉升7.30%。Unusual Machines, Inc.股票所在的电脑硬件行业中，整体涨幅为4.24%。其相关个股中，嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027、Quantum Computing Inc.涨幅较大，闪迪、Rigetti Computing, Inc.、Ionq, Inc.较为活跃，换手率分别为1.75%、1.21%、1.08%，振幅较大的相关个股有Unusual Machines, Inc.、Rigetti Computing, Inc.、闪迪，振幅分别为3.56%、3.54%、3.33%。Unusual Machines, Inc.公司简介：Unusual Machines Inc从事服务于美国无人机行业，建造和销售无人机组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223139a6dc0905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206223139a6dc0905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4157","RGTU","RGYY","UMAC","BK4602","RGTX","BK4603","RGTZ"],"gpt_icon":0},{"id":"2609594609","title":"AgEagle天線系統盤中異動 早盤快速上漲6.11%報1.029美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609594609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609594609?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 22:31","pubTimestamp":1770388285,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时31分，AgEagle天线系统股票出现异动，股价快速拉升6.11%。截至发稿，该股报1.029美元/股，成交量8.7436万股，换手率0.20%，振幅1.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。AgEagle天线系统股票所在的电脑硬件行业中，整体涨幅为4.24%。AgEagle天线系统公司简介：AgEagle Aerial Systems Inc积极致力于设计和提供一流的无人机、传感器和软件，为客户解决重要问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622312697a53a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622312697a53a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RGTZ","BK4602","RGTX","UAVS","RGYY","BK4141","RGTU","BK4603","BK4152"],"gpt_icon":0},{"id":"2589384321","title":"美股ETF追蹤 | 現貨白銀一度再創新高 2倍做多白銀ETF漲近5% 推出15億美元股票增發計劃 2倍沽空OKLO ETF漲近12% 量子計算概念表現疲軟 2倍沽空RGTI ETF漲近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589384321","media":"哈富证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589384321?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 06:52","pubTimestamp":1764975122,"startTime":"0","endTime":"0","summary":"美股ETF升幅榜Top5ProShares两倍做空MSCI巴西ETF 升12.58%，成交额137.83万美元。消息面上，量子计算概念全线走低，RGTI跌超6%。2倍做空OKLO ETF-Defiance 升11.89%，成交额2109.37万美元。此前，公司宣布推出15亿美元“按市价发行”股票增发计划。美股ETF跌幅榜Top52倍做多CLSK ETF-Tradr 跌17.70%，成交2147.52万美元。2倍做多GLXY ETF-Leverage Shares 跌15.29%，成交额77.26万美元。2倍做多DOGECOIN ETF-21Shares 跌13.44%，成交额14.69万美元。消息面上，白银涨势不歇，现货白银一度突破59美元再创新高。美国天然气ETF 升4.53%，成交额4.06亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206072512952d8153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206072512952d8153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4550","BK4602","BK4606","BK4141","BK4561","TQQQ","BK4534","BK4588","BK4585","SPY","BK4593","BK4581","QQQ","AGQ","BK4081","RGTZ","OKLS"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}