美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rivian Automotive, Inc.

13.49

-0.0650-0.48%

成交量：1,735.76萬

成交額：2.34億

市值：154.60億

市盈率：-2.88

高：13.72

開：13.38

低：13.26

收：13.55

資料載入中...

總覽公司新聞公告

特斯拉勁敵Rivian ：2025年將推出免提駕駛系統，2026年實現“無人駕駛”

华尔街见闻

Rivian擬今年推出“解放雙手”的駕駛輔助系統，明年“解放雙眼”

环球市场播报

Rivian(RIVN.O) CEO：計劃在2025年推出無需手動操作的高級駕駛輔助系統，並在2026年推出無視覺駕駛輔

Rivian(RIVN.O) CEO：美國總統特朗普政府的行政命令不會對喬治亞州工廠的貸款構成重大風險。

巴克萊：維持Rivian Automotive(RIVN.US)評級，由持股觀望調整至持股觀望評級, 目標價由13.00美元調整至14.00美元。

美股異動 | 新能源車股走低！Lucid跌超5%，特斯拉跌近2%

老虎资讯综合

巴克萊：將Rivian目標價上調至14美元，之前為13美元。

巴克萊：將Rivian(RIVN.O)目標價上調至14美元，之前為13美元。

異動解讀 | Rivian盤中股價暴跌5.07%，特朗普撤銷電動車扶持政策引發市場擔憂

Rivian Automotive, Inc.盤中異動股價大跌5.00%報13.50美元

【美股新能源車股走低，特斯拉跌超3%】美股新能源車股走低，Lucid跌超5%，特斯拉跌超3.6%，Rivian跌超3%。消息面上，美國總統特朗普取消電動汽車支持令。

Rivian(RIVN)盤前跌逾2% 特朗普撤銷有關電動汽車的支持政策

特朗普2.0時代即將開啓，投資機會如何掘金？

金十數據整理：每日科技要聞速遞（1月18日）

異動解讀 | Rivian獲66億美元貸款,股價盤中大漲5%,合作伙伴公司或將加強共享模塊

Rivian Automotive, Inc.盤中異動股價大漲5.06%報15.17美元

Rivian(RIVN.US)獲66億美元能源部貸款，用於喬治亞州製造設施

BUZZ-Rivian 在敲定為佐治亞州工廠提供 66 億美元 DOE 貸款後上漲

大眾汽車考慮與Rivian進行共享模塊和採購方面的合作

老虎资讯综合

據德國《明鏡週刊》：大眾汽車正在考慮與美國電動汽車公司Rivian的採購合作。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RIVN/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":13.485,"timestamp":1746549951226,"preClose":13.55,"halted":0,"volume":17357559,"delay":0,"floatShares":869869132,"shares":1146424873,"eps":-4.69,"marketStatus":"交易中","change":-0.065,"latestTime":"05-06 12:45:51 EDT","open":13.38,"high":13.72,"low":13.26,"amount":234321153.6087195,"amplitude":0.033948,"askPrice":13.49,"askSize":2037,"bidPrice":13.48,"bidSize":2017,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.55,"preHourTrading":{"tag":"盘前","latestPrice":13.331,"preClose":13.55,"latestTime":"09:29 EDT","volume":138937,"amount":1857416.79749,"timestamp":1746538185304},"postHourTrading":{"tag":"盘后","latestPrice":13.5699,"preClose":13.55,"latestTime":"19:58 EDT","volume":1294699,"amount":17542435.7045,"timestamp":1746489493369},"volumeRatio":1.137759,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1758254400000,"strike":"12.5","timestamp":1746543084663,"price":1.6,"volume":4000,"amount":640000,"type":"+"},{"symbol":"RIVN","call":false,"expireDate":1797570000000,"strike":"12.5","timestamp":1746541821738,"price":3.41,"volume":4000,"amount":1364000,"type":"+"}]},"impliedVol":0.8071,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869869132,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":1.137759,"shares":1146424873,"dividePrice":0,"high":13.72,"amplitude":0.033948,"preClose":13.55,"low":13.26,"week52Low":9.25,"pbRate":"2.36","psRate":"3.11","week52High":18.855,"institutionHeld":0,"latestPrice":13.485,"committee":-0.004933,"eps":-4.69,"divideRate":0,"volume":17357559,"delay":0,"ttmEps":-4.69,"open":13.38,"prevYearClose":13.3,"prevWeekClose":13.83,"prevMonthClose":13.66,"prevQuarterClose":12.45,"fiveDayClose":13.3,"twentyDayClose":11.21,"sixtyDayClose":12.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505838758","title":"特斯拉勁敵Rivian ：2025年將推出免提駕駛系統，2026年實現“無人駕駛”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505838758","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505838758?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:07","pubTimestamp":1737698822,"startTime":"0","endTime":"0","summary":"目前，Rivian的第二代车型已配备“Rivian自主驾驶平台”，该平台可协助驾驶员，但仍需驾驶员持续关注和控制车辆，类似其他汽车制造商提供的功能。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d4913a3e-ec54-446a-bc27-71082d3274eb.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d4913a3e-ec54-446a-bc27-71082d3274eb.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739962","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1861215975.USD","BK4534","IE00BK4W5M84.HKD","LU2756315318.SGD","LU1861220033.SGD","BK4581","LU1429558221.USD","BK4592","BK4527","LU0234572021.USD","TSLA","LU0198837287.USD","LU0943347566.SGD","BK4574","BK4585","TSYW.SI","BK4533","LU0345769128.USD","LU2756315664.SGD","LU0097036916.USD","TSLL","LU0719512351.SGD","BK4516","BK4543","LU0964807845.USD","LU0348723411.USD","LU0820561909.HKD","LU2249611893.SGD","LU1551013342.USD","LU0823414478.USD","LU0323591593.USD","LU0345770308.USD","LU1861558580.USD","LU1551013425.SGD","SG9999015978.USD","LU1720051108.HKD","LU2326559502.SGD","BK4547","LU0689472784.USD","IE00BWXC8680.SGD","LU0053666078.USD","LU2602419157.SGD","RIVN","LU2250418816.HKD","IE00BK4W5L77.USD","LU0082616367.USD","LU2023250330.USD","BK4588","BK4596","BK4550"],"gpt_icon":1},{"id":"2505707828","title":"Rivian擬今年推出“解放雙手”的駕駛輔助系統，明年“解放雙眼”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707828","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707828?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:42","pubTimestamp":1737675720,"startTime":"0","endTime":"0","summary":"美国电动汽车制造商Rivian首席执行官RJ Scaringe表示，该公司计划在2025年推出可以“解放双手”的先进驾驶辅助系统，然后在2026年推出“解放双眼”的驾驶辅助系统。此举是汽车行业增加更多自动驾驶功能趋势的一部分。　　Rivian目前的车辆配备了一款名为“Rivian Autonomy Platform”的驾驶辅助系统，可以帮助司机，但仍然需要他们的注意力和控制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-24/doc-inefzmwk4179859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4596","RIVN","BK4585","BK4547","BK4588","BK4555"],"gpt_icon":0},{"id":"2505040286","title":"Rivian(RIVN.O) CEO：計劃在2025年推出無需手動操作的高級駕駛輔助系統，並在2026年推出無視覺駕駛輔","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040286","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040286?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 03:35","pubTimestamp":1737660910,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4547","RIVN","BK4099","BK4555","BK4588","BK4596"],"gpt_icon":0},{"id":"2505040162","title":"Rivian(RIVN.O) CEO：美國總統特朗普政府的行政命令不會對喬治亞州工廠的貸款構成重大風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505040162","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505040162?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 03:32","pubTimestamp":1737660750,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["RIVN","BK4585","BK4547","BK4588","BK4596","BK4099","BK4555"],"gpt_icon":0},{"id":"2505872768","title":"巴克萊：維持Rivian Automotive(RIVN.US)評級，由持股觀望調整至持股觀望評級, 目標價由13.00美元調整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872768","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872768?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:52","pubTimestamp":1737561172,"startTime":"0","endTime":"0","summary":"巴克莱：维持Rivian Automotive(RIVN.US)评级，由持股观望调整至持股观望评级, 目标价由13.00美元调整至14.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22235247723170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"1144913829","title":"美股異動 | 新能源車股走低！Lucid跌超5%，特斯拉跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144913829","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144913829?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:03","pubTimestamp":1737558235,"startTime":"0","endTime":"0","summary":"1月22日，新能源车股走低！Lucid跌超5%，Rivian、$小鹏汽车(XPEV)$、$理想汽车(LI)$跌超3%，$特斯拉(TSLA)$跌近2%","market":"us","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","XPEV","RIVN"],"gpt_icon":0},{"id":"2505289497","title":"巴克萊：將Rivian目標價上調至14美元，之前為13美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505289497","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505289497?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:57","pubTimestamp":1737554225,"startTime":"0","endTime":"0","summary":"巴克莱：将Rivian目标价上调至14美元，之前为13美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"d4ce0cf760ca66d8cf5d135092e90856","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22215747722224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"2505286677","title":"巴克萊：將Rivian(RIVN.O)目標價上調至14美元，之前為13美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505286677","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505286677?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:55","pubTimestamp":1737554149,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4099","BK4547","BK4596","RIVN","BK4555","BK4588"],"gpt_icon":0},{"id":"1114003185","title":"異動解讀 | Rivian盤中股價暴跌5.07%，特朗普撤銷電動車扶持政策引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1114003185","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114003185?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:58","pubTimestamp":1737471507,"startTime":"0","endTime":"0","summary":"电动车制造商Rivian今日盘中股价大跌5.07%，引发市场广泛关注。在分析业内观点后，这一暴跌与特朗普政府近期电动车政策调整密切相关。作为一家专注于电动车生产的新兴车企，这一政策调整无疑为Rivian敲响了警钟，市场担心其长期前景或将受到不利影响。分析人士认为，Rivian作为一家资金紧张的初创企业将承受政策变化的冲击，短期内股价承压也在情理之中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Rivian盘中股价暴跌5.07%，特朗普撤销电动车扶持政策引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2505277174","title":"Rivian Automotive, Inc.盤中異動 股價大跌5.00%報13.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277174?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:57","pubTimestamp":1737471438,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时57分，Rivian Automotive, Inc.股票出现异动，股价急速下跌5.00%。截至发稿，该股报13.50美元/股，成交量747.097万股，换手率0.73%，振幅3.87%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为2.31%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225719986e3804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225719986e3804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RIVN","BK4585","BK4588","BK4596","BK4547","BK4555","BK4099"],"gpt_icon":1},{"id":"2505274126","title":"【美股新能源車股走低，特斯拉跌超3%】美股新能源車股走低，Lucid跌超5%，特斯拉跌超3.6%，Rivian跌超3%。消息面上，美國總統特朗普取消電動汽車支持令。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274126?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:52","pubTimestamp":1737471158,"startTime":"0","endTime":"0","summary":"美股新能源车股走低，Lucid跌超5%，特斯拉跌超3.6%，Rivian跌超3%。消息面上，美国总统特朗普取消电动汽车支持令。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21225247677612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0198837287.USD","LU1914381329.SGD","399417","BK4592","161028","LU0323591593.USD","LU0316494557.USD","BK4547","LU2357305700.SGD","LU2756315318.SGD","LU2326559502.SGD","LU1435385759.SGD","BK4511","IE00BK4W5M84.HKD","LU2756315664.SGD","IE00BWXC8680.SGD","BK4588","LU0689472784.USD","LU1551013425.SGD","LU0823414478.USD","LU2602419157.SGD","LU0053666078.USD","LU0345769128.USD","BK4596","LU2023250330.USD","IE00BJLML261.HKD","LU0056508442.USD","LU0234570918.USD","LU0082616367.USD","LU0820562030.AUD","LU0345770993.USD","SG9999015945.SGD","TSLA","SG9999015986.USD","RIVN","LU0719512351.SGD","LU1861220033.SGD","TSLL","LU1861559042.SGD","LU1839511570.USD","LCID","LU0345769631.USD","BK4550","BK4555","LU1861215975.USD","TSYW.SI","BK4551","LU1145028129.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2505225350","title":"Rivian(RIVN)盤前跌逾2% 特朗普撤銷有關電動汽車的支持政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225350","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225350?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 19:21","pubTimestamp":1737458513,"startTime":"0","endTime":"0","summary":"金吾财讯 | Rivian(RIVN)盘前股价下行，暂跌2.04%，报13.92美元。据媒体报道，当地时间20日，美国总统特朗普针对电动汽车政策采取行动，撤销了其前任拜登于2021年签署的一项行政命令。该命令旨在确保到2030年，美国销售的所有新车中有一半为电动汽车。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284549","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4099","RIVN","BK4555","BK4588","BK4547","BK4585"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","CINF","TER","REG","TTWO","CPB","USAW.SI","CHDN","MSFT","INCY","LULU","PSQ","ADSK","MRNA","CZR","FYBR","CSCO","LOGI","PCTY","NTRA","FTAI","ENPH","CHRW","PAA","LSTR","QRVO","TXN","LU1815336091.USD","NTNX","SRPT","AUR","PFG","SSNC","EWBC","MKTX","SBAC","WBA","TLN","BKNG","ROKU","TECH","MNST","CWST","TSLA","ILMN","META","FSV","QXO",".IXIC","NTAP","TCOM","ISRG","PARA","REGN","DUOL","ZS","HSIC","MMYT","AMD","AMZN","SFM","TPG","COST","CTAS","NWSA","SOFI","TQQQ","GNTX","Z","BMRN","CG","SQQQ","LSCC","JKHY","WWD","BPOP","CSGP","CRWD","PCVX","LI","RVMD","PEP","SBUX","DOX","FOXA","BK4550","NICE","NVMI","CEG","HON","PTC","AVGO","ALAB","ARM","RPRX","WTFC","CHKP","AXON","MANH","ODFL","ALNY","BRKR","CHRD","EXAS","SNPS","ALGN","BKR","COKE","ROST","NVDA","LKQ","SIRI","LAMR","ARGX","NXPI","NBIX","CBSH","BK4561","TW","HQY","TSEM","PCAR","TROW","ANSS","ERIE","MDB","HOOD","AMGN","CSX","CTSH","GOOGL","LU2065731478.USD","TSCO","NVIW.SI","CDW","ADI","BK4581","ENTG","AFRM","AMAT","HTHT","DSGX","OLED","TEAM","DASH","ERIC","CYBR","FOX","FCNCA","JD","MIDD","PNFP","NTRS","COIN","SEIC","SMCI","SAIA","INTC","MDLZ","BK4086","BPMC","BIIB","JBHT","BSY","GEN","PLTR","COO","FTNT","AAON","HST","AKAM","LU0757428866.USD","CASY","RYAAY","GILD","TTEK","CFLT","CCEP","HLNE","MTCH","EVRG","PDD","OTEX","PAYX","RADX","ORLY","NQmain","NDSN","RKLB","TMUS","DDOG","CME","IDXX","CDNS","ICLR","EXE","MKSI","CPRT","AEP","DKNG","EQIX","WDC","MNQmain","BK4593","AAPL","NTES","QCOM","QQQ","ITCI","NFLX","MEDP","ROIV","SWKS","ONC","STX","ZM","ADBE","MELI","ESLT","POOL","QLD","WYNN","MRVL","EA","FAST","CSWI","LU0053671581.USD","FWONK","GTLB","CHTR","BK4585","LNT","ROP","MPWR","USJW.SI","GLPI","GRAB","KHC","TTD","FFIV","TSYW.SI","DOCU","INSM","MARA","RGEN","RIVN","FER","DPZ","MTSI","TRMB","AGNC","GMAB","HBAN","BK4588","INTU","RGLD","OKTA","HOLX","BK4534","GEHC","DLTR","KDP","LNW","ULTA","NDAQ","AZN","APA","ON","MNDY","FRPT","LECO","FSLR","EXPE","EBAY","AAL","QID","STLD","MCHP","PODD","LIN","LPLA"],"gpt_icon":1},{"id":"2504413661","title":"金十數據整理：每日科技要聞速遞（1月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504413661","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504413661?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 08:49","pubTimestamp":1737161398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0354030511.USD","NVDA","EWT","LU2095319765.USD","LU1366192091.USD","BK4592","NVDS","NVDX","3NVD.UK","LU0672654240.SGD","02015","TWmain","LU1334329650.SGD","SG9999014559.SGD","LU1340139317.AUD","LU0985320562.USD","LU1084165304.USD","LU0528227936.USD","NVDD","NVD2.UK","NVD3.UK","BA","NVDU","MSFT","IE00BMPRXQ63.HKD","LU2087625088.SGD","NVIW.SI","NVDS.UK","LU0107464264.USD","2NVD.UK","NVDY","SNVD.UK","NVDL","TSM","TSLA","LU0256863902.USD","RIVN","NVD","LI","LU1069347547.HKD","VLKAY","03145","LU1803068979.SGD","LU1551013342.USD","LU1868837565.USD","EVS.SI","TSYW.SI","TSLL","161631"],"gpt_icon":0},{"id":"1148431083","title":"異動解讀 | Rivian獲66億美元貸款,股價盤中大漲5%,合作伙伴公司或將加強共享模塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1148431083","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148431083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:37","pubTimestamp":1737124624,"startTime":"0","endTime":"0","summary":"Rivian Automotive星期五盘中大涨5.06%,引发市场广泛关注。消息面上,Rivian与美国能源部达成了一份高达66亿美元的贷款协议,其中包括60亿美元的本金和约6亿美元的资本化权益。另外,大众汽车首席执行官奥利弗-布卢姆也在近日接受采访时表示,大众汽车正在考虑如何深化与Rivian的合作关系,比如通过共享模块和捆绑采购量等方式。加强与大型车企的合作关系,对于新兴的Rivian公司来说将带来重大机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd7c2c1b09c400c79bbcb95156d723d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2504161476","title":"Rivian Automotive, Inc.盤中異動 股價大漲5.06%報15.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161476?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:33","pubTimestamp":1737124397,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时33分，Rivian Automotive, Inc.股票出现波动，股价急速拉升5.06%。截至发稿，该股报15.17美元/股，成交量470.211万股，换手率0.46%，振幅3.88%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体涨幅为1.71%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223317abaeb0f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223317abaeb0f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4099","BK4555","BK4585","BK4547","BK4588","RIVN"],"gpt_icon":1},{"id":"2504159870","title":"Rivian(RIVN.US)獲66億美元能源部貸款，用於喬治亞州製造設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159870","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159870?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:46","pubTimestamp":1737114392,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Rivian Automotive宣布，公司与美国能源部贷款项目办公室达成了贷款协议。该协议将提供高达66亿美元的资金支持，用于Rivian在乔治亚州下一个制造工厂的建设，该工厂旨在加速新型R2 SUV和R3跨界车的产量扩张。为了完成这笔贷款，里维安公司和美国能源部已经密切合作了两年多。这笔贷款将包括Rivian乔治亚州工厂的两个阶段。Rivian 周四美股收涨3.6%，截至发稿，该股盘前上涨了3.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd7c2c1b09c400c79bbcb95156d723d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","BK4588","RIVN","BK4555","BK4547","BK4585","BK4596"],"gpt_icon":0},{"id":"2504153104","title":"BUZZ-Rivian 在敲定為佐治亞州工廠提供 66 億美元 DOE 貸款後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153104","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504153104?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 19:11","pubTimestamp":1737112287,"startTime":"0","endTime":"0","summary":"** 大众汽车    首席执行官奥利弗-布卢姆在上周五发表的评论中告诉《明镜》杂志，大众汽车正在考虑深化与RIVN的合作关系。** 另外，氢燃料电池制造商Plug Power    股价上涨1.82%至2.79美元，此前该公司完成了美国能源部贷款项目办公室提供的16.6亿美元贷款担保。** 2024 年，RIVN 股价下跌 43.31%，PLUG 下跌 52.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd7c2c1b09c400c79bbcb95156d723d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4547","LU0823414478.USD","BK4099","LU2249611893.SGD","PLUG","RIVN","LU1720051108.HKD","BK4555","BK4596","LU1548497426.USD","BK4541","BK4096","BK4585","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":1},{"id":"1196500739","title":"大眾汽車考慮與Rivian進行共享模塊和採購方面的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1196500739","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196500739?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:21","pubTimestamp":1737109285,"startTime":"0","endTime":"0","summary":"正在考虑如何深化与Rivian的合作关系。","market":"us","thumbnail":"https://static.tigerbbs.com/cfe61faac166777cdfc2c01522e4cce2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfe61faac166777cdfc2c01522e4cce2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大众汽车考虑与Rivian进行共享模块和采购方面的合作","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"gpt_icon":0},{"id":"2504340451","title":"據德國《明鏡週刊》：大眾汽車正在考慮與美國電動汽車公司Rivian的採購合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504340451","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504340451?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:12","pubTimestamp":1737108722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4547","BK4099","BK4585","VLKAY","BK4588","RIVN","BK4596","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-05-05","current":-3.340016,"percent":0.397875,"low":-93.761456,"twenty":-4.61492,"median":-2.797852,"eighty":-2.039245,"high":-1.51152,"avg":-6.49762,"sd":12.035425,"marketCap":15855055993},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-05","current":-3.340016,"twenty":-4.61492,"median":-2.797852,"eighty":-2.039245,"marketCap":15855055993}],"updateTime":1746530180083}}}