美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Rivian Automotive, Inc.

13.50

-0.0500-0.37%

盤後：13.34-0.1650-1.22%17:54 EDT

成交量：3,556.16萬

成交額：4.79億

市值：154.77億

市盈率：-2.88

高：13.73

開：13.38

低：13.23

收：13.55

資料載入中...

總覽公司新聞公告

據德國《明鏡週刊》：大眾汽車正在考慮與美國電動汽車公司Rivian的採購合作。

美股夜盤 | 金融科技公司Nukkleus漲超40%，退市風險解除；獲批能源部數十億貸款，Rivian漲近5%

老虎资讯综合

異動解讀 | 拜登政府力挺新能源車,Rivian盤後獲貸款兼評級升級,股價夜盤大漲5.19%

異動解讀 | 河神股神！拜登政府力挺,Rivian Automotive連發兩大利好,盤後股價大漲5.12%

瑞銀：維持Rivian Automotive(RIVN.US)評級，由中性調整至中性評級, 目標價由11.00美元調整至14.00美元。

異動解讀 | 美政府批准數十億貸款 RIVN盤中大漲5.02%

Rivian Automotive盤中異動下午盤股價大漲5.00%

美國政府或在特朗普上任前敲定對Rivian和普拉格能源數十億美元貸款

異動解讀 | 美國政府擬提供鉅額資金支持,Rivian汽車股價夜盤大漲5.31%

市場消息：拜登政府擬在交接前為兩家綠色科技公司提供資金支持

老虎资讯综合

拜登政府擬在交接前為兩家綠色科技公司提供資金支持

媒體-美國將完成 Rivian 融資，為 Plug 提供價值 17 億美元的貸款擔保 - 彭博新聞社

市場消息：拜登政府預計將在下週特朗普政府接任之前，為電動汽車公司Rivian和電力設備公司Plug Power敲定數十億

CPI豔壓SEC訴訟，特斯拉領銜汽車股大漲

Rivian Automotive, Inc.盤中異動早盤大幅拉昇5.32%報14.05美元

異動解讀 | 新能源車企Rivian Automotive盤中大跌5.42% 業績虧損加上機構負面評級或是主因

Rivian Automotive, Inc.盤中異動股價大跌5.02%

2025年買什麼？從電動車到美妝，策略師看好四大潛力股

美股異動 | 新能源車股多數走低 Rivian Automotive(RIVN.US)跌超3%

Rivian Automotive, Inc.盤中異動股價大跌5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RIVN/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":13.5,"timestamp":1746561600000,"preClose":13.55,"halted":0,"volume":35561579,"hourTrading":{"tag":"盘后","latestPrice":13.335,"preClose":13.5,"latestTime":"17:54 EDT","volume":1484258,"amount":20001694.571103998,"timestamp":1746568496372},"delay":0,"floatShares":869869132,"shares":1146424873,"eps":-4.69,"marketStatus":"盤後交易","change":-0.05,"latestTime":"05-06 17:54:59 EDT","open":13.38,"high":13.725,"low":13.2343,"amount":478782892.127552,"amplitude":0.036214,"askPrice":13.36,"askSize":200,"bidPrice":13.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-4.69,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.55,"preHourTrading":{"tag":"盘前","latestPrice":13.331,"preClose":13.55,"latestTime":"09:29 EDT","volume":138937,"amount":1857416.79749,"timestamp":1746538185304},"postHourTrading":{"tag":"盘后","latestPrice":13.335,"preClose":13.5,"latestTime":"17:54 EDT","volume":1484258,"amount":20001694.571103998,"timestamp":1746568496372},"volumeRatio":1.171478,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1758254400000,"strike":"12.5","timestamp":1746543084663,"price":1.6,"volume":4000,"amount":640000,"type":"+"},{"symbol":"RIVN","call":false,"expireDate":1797570000000,"strike":"12.5","timestamp":1746541821738,"price":3.41,"volume":4000,"amount":1364000,"type":"+"}]},"impliedVol":0.8457,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":869869132,"roa":"-18.21%","roe":"-60.45%","lyrEps":-4.68608,"volumeRatio":1.171478,"shares":1146424873,"dividePrice":0,"high":13.725,"amplitude":0.036214,"preClose":13.55,"low":13.2343,"week52Low":9.25,"pbRate":"2.36","psRate":"3.11","week52High":18.855,"institutionHeld":0,"latestPrice":13.5,"eps":-4.69,"divideRate":0,"volume":35561579,"delay":0,"ttmEps":-4.69,"open":13.38,"prevYearClose":13.3,"prevWeekClose":13.83,"prevMonthClose":13.66,"prevQuarterClose":12.45,"fiveDayClose":13.3,"twentyDayClose":11.21,"sixtyDayClose":12.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504340451","title":"據德國《明鏡週刊》：大眾汽車正在考慮與美國電動汽車公司Rivian的採購合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504340451","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504340451?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 18:12","pubTimestamp":1737108722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4547","BK4099","BK4585","VLKAY","BK4588","RIVN","BK4596","BK4555"],"gpt_icon":0},{"id":"1150251601","title":"美股夜盤 | 金融科技公司Nukkleus漲超40%，退市風險解除；獲批能源部數十億貸款，Rivian漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150251601","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150251601?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:09","pubTimestamp":1737076149,"startTime":"0","endTime":"0","summary":"此前据知情人士透露，拜登政府准备在下周特朗普政府上台之前，最终确定为电动汽车制造商Rivian和氢燃料电池系统制造商Plug Power提供数十亿美元的资金支持，能源部计划向Rivian发放联邦贷款以资助其在佐治亚州建设制造工厂。虽然具体的贷款金额尚不清楚，但其中一位知情人士表示，该贷款数额接近拜登政府在11月承诺的66亿美元有条件贷款。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","NUKK"],"gpt_icon":1},{"id":"1194297666","title":"異動解讀 | 拜登政府力挺新能源車,Rivian盤後獲貸款兼評級升級,股價夜盤大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194297666","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194297666?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:02","pubTimestamp":1737075747,"startTime":"0","endTime":"0","summary":"美国电动汽车制造商Rivian Automotive, Inc.在1月16日的盘后交易中表现抢眼,股价大涨5.19%,这与两大利好消息有关。首先,有消息称美国政府可能在特朗普总统离任前批准为Rivian提供约66亿美元贷款,用于其在佐治亚州新建汽车制造厂。此外,瑞银上调了对Rivian的评级目标价,将其从11美元调高至14美元。这种机构评级的上调无疑增强了投资者对Rivian长期发展前景的信心,推动了该股的大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"1181359758","title":"異動解讀 | 河神股神！拜登政府力挺,Rivian Automotive連發兩大利好,盤後股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181359758","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181359758?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 06:06","pubTimestamp":1737065201,"startTime":"0","endTime":"0","summary":"电动汽车厂商Rivian Automotive, Inc.周四盘后的表现非常抢眼,实现涨幅高达5.12%。这一大涨可归功于两大利好消息:首先是美国政府有望在特朗普总统上任前批准为Rivian提供约66亿美元贷款,用于其在佐治亚州新建汽车制造厂。此番两大利好消息背后,离不开拜登政府新能源汽车产业的大力支持。这表明新能源汽车制造商在拜登政府的宽松产业政策支持下,迎来了新的发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2504479829","title":"瑞銀：維持Rivian Automotive(RIVN.US)評級，由中性調整至中性評級, 目標價由11.00美元調整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504479829","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504479829?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 04:32","pubTimestamp":1737059544,"startTime":"0","endTime":"0","summary":"瑞银：维持Rivian Automotive(RIVN.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至14.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17043247536394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RIVN"],"gpt_icon":0},{"id":"1105101425","title":"異動解讀 | 美政府批准數十億貸款 RIVN盤中大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105101425","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105101425?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:14","pubTimestamp":1737054873,"startTime":"0","endTime":"0","summary":"1月16日美国电动车制造商Rivian Automotive Inc.(RIVN)股价盘中大涨5.02%,引发市场关注。\n\n有消息称,美国政府可能在总统特朗普就职前批准为Rivian提供接近66亿美元贷款,用于其在佐治亚州新建制造厂。这一举措将为Rivian的产能扩张和未来发展注入强心针,成为推动RIVN股价上扬的关键利好消息。\n\n此外,美国能源部据悉还将为氢燃料电池公司普拉格能源(PLUG)提供近17亿美元贷款,用于在美国新建氢工厂。这反映出拜登政府持续支持新能源汽车产业发展的决心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美政府批准数十亿贷款 RIVN盘中大涨5.02%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2504942123","title":"Rivian Automotive盤中異動 下午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504942123","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504942123?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:12","pubTimestamp":1737054720,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时12分，Rivian Automotive, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报14.64美元/股，成交量2693.28万股，换手率2.64%，振幅4.81%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为3.21%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-17/doc-ineffcmm6363250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4596","BK4099","RIVN","BK4555","BK4588","BK4547","BK4585"],"gpt_icon":1},{"id":"2503967559","title":"美國政府或在特朗普上任前敲定對Rivian和普拉格能源數十億美元貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967559","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967559?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 20:45","pubTimestamp":1737031557,"startTime":"0","endTime":"0","summary":"1月16日消息，知情人士透露，拜登政府准备在美国当选总统特朗普上任前敲定对电动车商Rivian和氢燃料电池公司普拉格能源的数十亿美元贷款，预计最快当地时间16日宣布。据悉，美国能源部将为普拉格能源提供近17亿美元贷款担保，用于后者建设氢工厂。Rivian则将利用美国政府贷款在佐治亚州建设制造厂。Rivian将获得的贷款金额尚不清楚，但有知情人士透露，其规模将接近美国政府去年11月做出的66亿美元有条件承诺。（彭博）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116204557a22446b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116204557a22446b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4541","BK4585","BK4588","LU2357305700.SGD","LU0823414478.USD","BK4555","BK4547","LU1720051108.HKD","BK4096","LU1548497426.USD","LU2249611893.SGD","PLUG","RIVN","BK4596","LU1720051017.SGD"],"gpt_icon":0},{"id":"1159050386","title":"異動解讀 | 美國政府擬提供鉅額資金支持,Rivian汽車股價夜盤大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159050386","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159050386?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:24","pubTimestamp":1737008667,"startTime":"0","endTime":"0","summary":"电动汽车制造商Rivian Automotive在周四的夜盘交易中股价大涨5.31%,主要得益于美国政府有意为该公司提供大额资金支持。\n\n据知情人士透露,拜登政府计划在政权交接前最终确定为Rivian提供数十亿美元的联邦贷款,用于资助其在佐治亚州建设新的制造工厂。虽然贷款的确切金额尚未披露,但有消息指出这笔贷款数额可能接近66亿美元。\n\n此外,能源部还将为氢燃料电池企业Plug Power提供近17亿美元的贷款担保,用于建设氢能工厂。拜登政府对绿色科技行业的大力支持令投资者看好相关公司的长期发展前景,从而推升Rivian等公司股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05369f8ccf69c1c98fbd1e391cf3e458","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"1123966549","title":"市場消息：拜登政府擬在交接前為兩家綠色科技公司提供資金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1123966549","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123966549?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 14:00","pubTimestamp":1737007233,"startTime":"0","endTime":"0","summary":"1月16日，市场消息：拜登政府预计将在下周特朗普政府接任之前，为电动汽车公司Rivian和电力设备公司普拉格能源敲定数十亿美元的资金支持。受此消息影响，Rivian、普拉格能源美股盘前拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"05369f8ccf69c1c98fbd1e391cf3e458","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息：Rivian、普拉格能源获美国政府数亿美元资金支持","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLUG","RIVN"],"gpt_icon":0},{"id":"2503398472","title":"拜登政府擬在交接前為兩家綠色科技公司提供資金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503398472","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503398472?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:59","pubTimestamp":1736996357,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4596","BK4099","BK4588","RIVN","BK4555","BK4547"],"gpt_icon":0},{"id":"2503981229","title":"媒體-美國將完成 Rivian 融資，為 Plug 提供價值 17 億美元的貸款擔保 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2503981229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503981229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:39","pubTimestamp":1736995151,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月16日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","PLUG","LU1548497426.USD","LU1720051108.HKD","RIVN","LU2249611893.SGD","LU2357305700.SGD","BK4596","BK4096","BK4585","LU0823414478.USD","BK4541","BK4547","LU1720051017.SGD","BK4555"],"gpt_icon":0},{"id":"2503912981","title":"市場消息：拜登政府預計將在下週特朗普政府接任之前，為電動汽車公司Rivian和電力設備公司Plug Power敲定數十億","url":"https://stock-news.laohu8.com/highlight/detail?id=2503912981","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503912981?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:33","pubTimestamp":1736994797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["RIVN","BK4547","BK4588","BK4099","BK4585","BK4596","BK4555"],"gpt_icon":0},{"id":"2503670005","title":"CPI豔壓SEC訴訟，特斯拉領銜汽車股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670005","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670005?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 05:43","pubTimestamp":1736977384,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","SPXU","SPY","US6M.BOND","LU0345769128.USD","LU1720051108.HKD","LU2023250330.USD","US30Y.BOND","LU0477156953.USD","LU0964807845.USD","LU0466842654.USD","ESmain","OEF","IE00BWXC8680.SGD","UPRO","US10Y.BOND","US12M.BOND","BK4596","LU0719512351.SGD","LU2360106780.USD","IVV","SSO","LU1551013342.USD","GM","SDS","TSLL","BK4534","TSYW.SI","HTZ","SG9999015945.SGD",".SPX","BK4548","LU0130103400.USD","LU0130518102.USD","TSLA","BK4581","OEX","SH","US5Y.BOND","LU0345769631.USD","DXYZ","RIVN","US7Y.BOND","F","US2Y.BOND","HK0000934320.USD","LU0097036916.USD","US3Y.BOND","BK4559","LU0323591593.USD"],"gpt_icon":0},{"id":"2503764247","title":"Rivian Automotive, Inc.盤中異動 早盤大幅拉昇5.32%報14.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764247?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Rivian Automotive, Inc.股票出现异动，股价快速上涨5.32%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，Phoenix Motor Inc.、Rivian Automotive, Inc.、Gogoro Inc C/Wts 涨幅较大，Phoenix Motor Inc.、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为3.24%、1.19%、1.01%，振幅较大的相关个股有Srivaru Holding Limited、极星汽车 C-1、法拉第未来，振幅分别为8.67%、2.46%、1.43%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223053ababf1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223053ababf1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4547","BK4596","BK4588","BK4555","BK4585","RIVN"],"gpt_icon":1},{"id":"1143666096","title":"異動解讀 | 新能源車企Rivian Automotive盤中大跌5.42% 業績虧損加上機構負面評級或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1143666096","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143666096?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:34","pubTimestamp":1736782470,"startTime":"0","endTime":"0","summary":"新能源汽车公司Rivian Automotive, Inc.(RIVN)今日盘中股价大跌5.42%,引发市场广泛关注。\n\n公司最新财报显示,Rivian Automotive营业收入仅8.74亿美元,但净亏损却高达11亿美元,每股亏损1.08美元,毛利润为负,经营状况堪忧。另外,在参与评级的30家机构中,37%给出买入评级,但有53%持有观望态度,更有10%的机构直接给出卖出评级。\n\n业绩不佳加上机构负面评级,导致市场对该公司未来前景的信心受挫,因而引发了Rivian Automotive股价今日的大幅下跌。该公司在新能源汽车领域目前仍然处于起步阶段,经营压力较大,如何实现盈利仍是一大挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 新能源车企Rivian Automotive盘中大跌5.42% 业绩亏损加上机构负面评级或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"gpt_icon":0},{"id":"2503892035","title":"Rivian Automotive, Inc.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503892035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503892035?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:23","pubTimestamp":1736781824,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时23分，Rivian Automotive, Inc.股票出现异动，股价大幅下挫5.02%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为1.56%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、Lotus Technology Inc C/Wts 22/02/2029 、Canoo Inc C/Wts 21/12/2025涨幅较大，Mullen Automotive, Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为65.16%、20.08%、15.99%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、法拉第未来、Mullen Automotive, Inc.，振幅分别为43.56%、23.07%、22.36%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232344a2204c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232344a2204c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4596","RIVN","BK4585","BK4547","BK4588","BK4555"],"gpt_icon":1},{"id":"2502705063","title":"2025年買什麼？從電動車到美妝，策略師看好四大潛力股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 13:21","pubTimestamp":1736400069,"startTime":"0","endTime":"0","summary":"“2025年的股市可能会波动，但专注于个股选择的投资者将迎来重大机会，”Marketgauge.com的首席市场策略师Michele Schneider表示。从美妆品牌到电动车公司，以下是Schneider预计今年将跑赢市场的四只股票。Ulta Beauty的股价在过去12个月下跌了约9.4%。经历了艰难的2024年，Rivian在过去12个月下跌了近35%。根据FactSet的数据，其平均目标价为14.83美元，意味着有11.9%的上涨潜力。Schneider表示，Chewy因其客户服务而闻名，目前正在扩大服务范围，包括处方药和宠物保险。Chewy在过去12个月上涨了超过60%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/09132147288704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4566","LU0949170772.SGD","IE00B42XCP33.USD","IE0004445239.USD","LU2133065610.SGD","BK4555","LU0198837287.USD","LU1839511570.USD","LU0211328371.USD","LU1430594728.SGD","LU0114720955.EUR","LU0738911758.USD","SG9999001440.SGD","IE00B2B36J28.USD","LU1496350171.SGD","BK4548","LU2023251221.USD","IE0002141913.USD","LU0545039389.USD","ULTA","BK4200","LU2237443978.SGD","IE00BFTCPJ56.SGD","LU0985320562.USD","LU0820561909.HKD","LU0553294199.USD","LU1585245621.USD","LU1267930573.SGD","LU0203347892.USD","BK4559","IE00B3PB1722.GBP","LU0256863902.USD","LU0820561818.USD","LU1718418525.SGD","SG9999003800.SGD","BK4122","SG9999015978.USD","CHWY","LU0234570918.USD","LU0965509101.SGD","BK4547","IE00BSNM7G36.USD","RIVN","LU1934455277.USD","ABBV","BK4099","LU2087621335.USD","LU1037948897.HKD","IE0009355771.USD","LU1732800096.USD"],"gpt_icon":1},{"id":"2501773781","title":"美股異動 | 新能源車股多數走低 Rivian Automotive(RIVN.US)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773781","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773781?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:39","pubTimestamp":1736347157,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，新能源车股多数走低，截至发稿，蔚来(NIO.US)、小鹏汽车(XPEV.US)跌超4%，Rivian Automotive(RIVN.US)跌超3%，理想汽车(LI.US)跌2.6%；特斯拉(TSLA.US)涨0.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4099","BK4555","BK4547","RIVN","161028","BK4585","399417","BK4596","BK4588"],"gpt_icon":0},{"id":"2501173250","title":"Rivian Automotive, Inc.盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501173250","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501173250?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 04:28","pubTimestamp":1736281736,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时11分，Rivian Automotive, Inc.股票出现波动，股价急速下挫5.06%。Rivian Automotive, Inc.股票所在的汽车制造行业中，整体跌幅为3.55%。其相关个股中，Ecd Automotive Design Inc C/Wts 12/12/2028、Srivaru Holding Limited、Srivaru Holding Limited C/Wts 08/12/2028涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为226.99%、84.26%、46.12%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Srivaru Holding Limited、Ecd Automotive Design Inc C/Wts 12/12/2028，振幅分别为100.87%、83.37%、59.60%。Rivian Automotive, Inc.公司简介：Rivian Automotive Inc 设计、开发和制造电动汽车及其配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804285795fbd854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804285795fbd854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","BK4547","BK4555","BK4588","BK4585","RIVN","BK4099"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"RIVN","fiscalQuarterEnding":"2024/12","expectedEps":-0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-11-07","symbol":"RIVN","fiscalQuarterEnding":"2024/09","expectedEps":-1.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-08-06","symbol":"RIVN","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-1.39},{"market":"US","date":"2024-05-07","symbol":"RIVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.129,"buy":0.2258,"hold":0.5161,"sell":0.0968,"strongSell":0.0323,"meanLabel":"HOLD","meanPercent":0.5161,"analysts":31,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2025-05-05","current":-3.340016,"percent":0.397875,"low":-93.761456,"twenty":-4.61492,"median":-2.797852,"eighty":-2.039245,"high":-1.51152,"avg":-6.49762,"sd":12.035425,"marketCap":15855055993},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-05","current":-3.340016,"twenty":-4.61492,"median":-2.797852,"eighty":-2.039245,"marketCap":15855055993}],"updateTime":1746530180083}}}