美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

REPUBLIC AIRWA

19.79

-0.2000-1.00%

盤後：19.790.00000.00%16:10 EDT

成交量：11.03萬

成交額：219.23萬

市值：9.28億

市盈率：11.87

高：20.44

開：19.94

低：19.64

收：19.99

52周最高：25.80

52周最低：13.50

股本：4,690.00萬

流通股本：4,683.21萬

量比：0.87

換手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):1.67

每股收益(LYR):1.87

淨資產收益率：6.25%

總資產收益率：4.57%

市淨率：0.70

市盈率(LYR):10.58

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Lift Academy斬獲NASA合同將為宇航員候選人提供專業飛行培訓

暴雪導致美國航班取消超5300架次，美股航空股盤前走低

老虎资讯综合

強力冬季風暴導致學校停課，美國東北部地區交通中斷

參議員要求美國披露聯邦航空局局長是否出售了航空公司股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RJET"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","market":"US","secType":"STK","nameCN":"REPUBLIC AIRWA","latestPrice":19.79,"timestamp":1775851200000,"preClose":19.99,"halted":0,"volume":110314,"hourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.79,"latestTime":"16:10 EDT","volume":104,"amount":2058.16,"timestamp":1775851804303,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01000500250125059,"floatShares":46832100,"shares":46900000,"eps":1.667,"marketStatus":"休市中","change":-0.2,"latestTime":"04-10 16:00:00 EDT","open":19.94,"high":20.44,"low":19.635,"amount":2192275.9684,"amplitude":0.04027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.667,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":19.99,"postHourTrading":{"tag":"盘后","latestPrice":19.79,"preClose":19.79,"latestTime":"16:10 EDT","volume":104,"amount":2058.16,"timestamp":1775851804303,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8741897127457623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RJET\",,,,,undefined,":{"symbol":"RJET","floatShares":46832100,"roa":"4.57%","roe":"6.25%","lyrEps":1.87,"volumeRatio":0.8741897127457623,"shares":46900000,"dividePrice":0,"high":20.44,"amplitude":0.04027,"preClose":19.99,"low":19.635,"week52Low":13.5,"pbRate":"0.70","psRate":"0.55","week52High":25.8,"institutionHeld":0.9595,"latestPrice":19.79,"eps":1.667,"divideRate":0,"volume":110314,"delay":0,"ttmEps":1.667,"open":19.94,"prevYearClose":18.37,"prevWeekClose":17.96,"prevMonthClose":17.88,"prevQuarterClose":17.88,"fiveDayClose":17.96,"twentyDayClose":16.62,"sixtyDayClose":19.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"RJET","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-11-21","symbol":"RJET","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-08-13","symbol":"RJET","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-05-20","symbol":"RJET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.07},{"date":"2024-10-15","symbol":"RJET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729022400000,"name":null,"time":"盤後","dateTimestamp":1728964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RJET","date":"2026-04-10","current":11.871626,"percent":0.964286,"low":8.363498,"twenty":9.202867,"median":10.003991,"eighty":10.845748,"high":12.635355,"avg":10.101017,"sd":0.965393,"marketCap":936121225},"quantilePoints":[{"date":"2025-12-12","current":9.571223,"twenty":9.56921,"median":9.686964,"eighty":9.713131,"marketCap":892038000},{"date":"2025-12-19","current":10.471985,"twenty":9.56921,"median":9.699544,"eighty":10.006004,"marketCap":975989000},{"date":"2025-12-26","current":10.366309,"twenty":9.622551,"median":9.858058,"eighty":10.366309,"marketCap":966140000},{"date":"2026-01-02","current":9.244131,"twenty":9.565185,"median":9.71464,"eighty":10.257614,"marketCap":861553000},{"date":"2026-01-09","current":9.556127,"twenty":9.565185,"median":9.717157,"eighty":10.221382,"marketCap":890631000},{"date":"2026-01-16","current":9.05794,"twenty":9.423277,"median":9.71464,"eighty":10.070417,"marketCap":844200000},{"date":"2026-01-23","current":8.906974,"twenty":9.257215,"median":9.671867,"eighty":10.028146,"marketCap":830130000},{"date":"2026-01-30","current":8.363498,"twenty":8.999566,"median":9.571223,"eighty":10.002985,"marketCap":779478000},{"date":"2026-02-06","current":9.042843,"twenty":8.988495,"median":9.503289,"eighty":9.984869,"marketCap":842793000},{"date":"2026-02-13","current":9.325698,"twenty":8.997553,"median":9.556127,"eighty":9.99292,"marketCap":869155074},{"date":"2026-02-20","current":9.948751,"twenty":9.014172,"median":9.556127,"eighty":9.998959,"marketCap":927223624},{"date":"2026-02-27","current":10.732592,"twenty":9.017682,"median":9.607706,"eighty":10.034185,"marketCap":1000277607},{"date":"2026-03-06","current":11.535292,"twenty":9.027747,"median":9.686964,"eighty":10.305923,"marketCap":878989264},{"date":"2026-03-13","current":10.213988,"twenty":9.042843,"median":9.717157,"eighty":10.471985,"marketCap":778305891},{"date":"2026-03-20","current":10.404502,"twenty":9.044319,"median":9.812768,"eighty":10.537403,"marketCap":792823028},{"date":"2026-03-27","current":11.338633,"twenty":9.052908,"median":9.926068,"eighty":10.732592,"marketCap":864003832},{"date":"2026-04-02","current":10.74251,"twenty":9.056934,"median":9.958759,"eighty":10.75359,"marketCap":818579240},{"date":"2026-04-10","current":12.285055,"twenty":9.202867,"median":10.003991,"eighty":10.845748,"marketCap":936121225}],"updateTime":1776021865322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RJET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126836088","title":"Lift Academy斬獲NASA合同 將為宇航員候選人提供專業飛行培訓","url":"https://stock-news.laohu8.com/highlight/detail?id=1126836088","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126836088?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 03:48","pubTimestamp":1775677730,"startTime":"0","endTime":"0","summary":"Lift Academy近日获得美国国家航空航天局（NASA）授予的专项合同，将为预备宇航员提供定制化飞行训练服务。该合作标志着民间航空训练机构首次深度参与NASA航天人才培养体系。\n作为REPUBLIC AIRWA旗下专业航空培训机构，Lift Academy凭借其创新的沉浸式训练系统和全动态飞行模拟器赢得招标。训练课程将涵盖高空环境适应、紧急情况处置等关键环节，帮助宇航员候选人掌握商业喷气机驾驶技能。\n此次合作不仅拓展了商业航空培训机构的服务边界，更开创了公私部门协作培养航天人才的新模式。业内观察人士指出，这或将为商业航天时代的人才储备建立标准化培训范本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJET","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152016487","title":"暴雪導致美國航班取消超5300架次，美股航空股盤前走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1152016487","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152016487?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 22:00","pubTimestamp":1771855259,"startTime":"0","endTime":"0","summary":"周一盘前交易中，航空类股走低，一场暴风雪导致美国数千架次航班取消或延误，美国东北部的多个机场发布地面停飞指令。$达美航空$ 取消航班近700架次，数量排在第三位；该股下跌1.04%。$美国航空$取消航班近600架次，股价下跌1.2%。在今年1月底的上一场大型暴风雪期间，由于逾2万架次航班取消，美国全球航空交易所交易基金JETS在三天内下跌约3%。不过，在随后三天内，该ETF价格较抛售前上涨1.3%，并在上周五收盘时较抛售前收盘价高出3.2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/71013a1a398b8907722b4c7d0091b9d6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da5e28d11a8820451b5d39e42707a3a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"暴雪导致美国航班取消超5300架次，美股航空股盘前走低","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBLU","AAL","JETS","DAL","RJET","UAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613786363","title":"強力冬季風暴導致學校停課，美國東北部地區交通中斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2613786363","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613786363?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 19:00","pubTimestamp":1771844423,"startTime":"0","endTime":"0","summary":"更新 1-强力冬季风暴导致学校停课，美国东北部地区交通中断纽约市宣布进入紧急状态，学校停课州长启动国民警卫队，宣布地区紧急状态FlightAware 报告周一有 5,000 多个航班取消受风暴影响，新泽西运输公司暂停全州铁路和公共汽车服务第 13、14 段更新了新的取消航班数量Rajesh Kumar Singh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL4S3ZJ0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU0128525689.USD","LU0310800965.SGD","JBLU","UAL","BK4588","BK4585","IE00BFMHRM44.USD","AAL","DAL","LUV","BK4008","LU1267930227.SGD","AALG","BK4500","RJET","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609302414","title":"參議員要求美國披露聯邦航空局局長是否出售了航空公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2609302414","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609302414?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 23:57","pubTimestamp":1770307057,"startTime":"0","endTime":"0","summary":"参议员要求美国披露联邦航空局局长是否出售了航空公司股份路透华盛顿2月5日 - 三位美国民主党参议员周四向交通部询问联邦航空管理局局长是否已出售其在共和航空公司的股份，以及他是否会因为没有在规定的撤资日期前出售股份而被迫放弃任何收益。12 月，联邦航空管理局局长贝德福德表示，他尚未出售其在共和航空公司的股份，但在他努力出售所持股份的过程中，他将继续回避可能影响该航空公司财务状况的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4T3Z11YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","RJET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RJET\",params:#limit:6,delay:false,,,undefined,":[]}}