美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

拉夫勞倫

251.47

+11.104.62%

盤後：251.470.00000.00%19:29 EDT

成交量：103.91萬

成交額：2.61億

市值：155.32億

市盈率：23.03

高：256.05

開：248.63

低：246.08

收：240.37

資料載入中...

總覽公司新聞公告

拉夫勞倫盤中異動股價大漲5.03%報252.45美元

“推理革命”爆發100天：DeepSeek-R1復現研究全揭秘

AI數學天花板來了？DeepSeek新模型低調開源，網友直呼：R2指日可待！

华尔街见闻

巴克萊：維持Ralph Lauren(RL.US)評級，由增持調整至增持評級, 目標價由310.00美元調整至260.00美元。

美國研究綜述-Caci、Carpenter Technology、Charter Communications

美國研究綜述-卡西國際公司、卡彭特技術公司、憲章通信公司

拉夫勞倫跌3.27% 股價跌破200美元大關

剛剛，OpenAI 最強推理模型 o3 發佈！首次能用圖片思考，奧特曼：天才水平 | 附實測細節

OpenAI震撼發佈o3、o4-mini，首用圖像思考，十倍算力爆表

拉夫勞倫跌1.69% 股價跌破200美元大關

字節跳動最新思考模型Seed-Thinking-v1.5技術細節公開，4月17日開放接口

拉夫勞倫漲2.75% 股價突破200美元大關

媲美OpenAI-o3，剛剛開源模型DeepCoder，訓練方法、數據集大公開

老编聊科技

花旗：維持Ralph Lauren評級，由中性調整至中性評級, 目標價由282.00美元調整至219.00美元。

計算機：AI產業速遞：LLAMA4正式發佈開源模型邁向原生多模態新紀元

长江证券股份有...

關稅刷屏的一週，AI圈也“暗流湧動”：Llama 4來了，O3和O4-mini也要來了，DeepSeek R2和GPT-5也不遠了？

华尔街见闻

服裝製造板塊大跌超12%，部分股票跌幅超過10%。威富集團跌19.77%，拉夫勞倫跌14.8%，安德瑪跌16.44%。

拉夫勞倫盤中異動早盤股價大跌11.58%

真正的LLM Agent

华尔街见闻

剛剛，OpenAI 一口氣發佈三個新模型！還為此做了一個新網站

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","market":"US","secType":"STK","nameCN":"拉夫勞倫","latestPrice":251.47,"timestamp":1746734400000,"preClose":240.37,"halted":0,"volume":1039058,"hourTrading":{"tag":"盘后","latestPrice":251.47,"preClose":251.47,"latestTime":"19:29 EDT","volume":26195,"amount":6587337.63,"timestamp":1746746997068},"delay":0,"floatShares":39035101,"shares":61764215,"eps":10.919456,"marketStatus":"已收盤","change":11.1,"latestTime":"05-08 16:00:00 EDT","open":248.63,"high":256.045,"low":246.075,"amount":261422452.11654,"amplitude":0.041478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.919456,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":866088000000,"exchange":"NYSE","adjPreClose":240.37,"dividendRate":0.012825,"preHourTrading":{"tag":"盘前","latestPrice":247.45,"preClose":240.37,"latestTime":"09:29 EDT","volume":976,"amount":239801.28704,"timestamp":1746710995085},"postHourTrading":{"tag":"盘后","latestPrice":251.47,"preClose":251.47,"latestTime":"19:29 EDT","volume":26195,"amount":6587337.63,"timestamp":1746746997068},"volumeRatio":1.510728,"impliedVol":0.4891,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RL\",,,,,undefined,":{"symbol":"RL","floatShares":39035101,"roa":"7.93%","roe":"27.57%","lyrEps":9.912576,"volumeRatio":1.510728,"shares":61764215,"dividePrice":3.225,"high":256.045,"amplitude":0.041478,"preClose":240.37,"low":246.075,"week52Low":155.96,"pbRate":"6.12","psRate":"2.23","week52High":289.33,"institutionHeld":0.8155,"latestPrice":251.47,"eps":10.919456,"divideRate":0.012825,"volume":1039058,"delay":0,"ttmEps":10.919456,"open":248.63,"prevYearClose":230.98,"prevWeekClose":232.63,"prevMonthClose":224.95,"prevQuarterClose":220.74,"fiveDayClose":224.51,"twentyDayClose":208.37,"sixtyDayClose":272.17,"earningDate":1747843200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534436155","title":"拉夫勞倫盤中異動 股價大漲5.03%報252.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436155?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:26","pubTimestamp":1746717968,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时26分，拉夫劳伦股票出现异动，股价快速上涨5.03%。截至发稿，该股报252.45美元/股，成交量25.6235万股，换手率0.41%，振幅2.47%。拉夫劳伦股票所在的服装制造行业中，整体涨幅为2.62%。其相关个股中，儿童之家、Pvh Corp.、拉夫劳伦涨幅较大，金铉集团、儿童之家、安德玛-A较为活跃，换手率分别为18.68%、1.48%、1.42%，振幅较大的相关个股有儿童之家、金铉集团、哈尼斯品牌服装，振幅分别为14.37%、7.02%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823260897536188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823260897536188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","LU0006061336.USD","BK4588","RL"],"gpt_icon":0},{"id":"2533304978","title":"“推理革命”爆發100天：DeepSeek-R1復現研究全揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2533304978","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533304978?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 15:15","pubTimestamp":1746429332,"startTime":"0","endTime":"0","summary":"尤其是DeepSeek-R1的发布，更是引发了广泛的社会影响，同时也点燃了研究社区对推理的热情。推理语言模型的更多发展方向：研究团队注意到，尽管DeepSeek-R1推动了RLMs的训练，但仍有许多监督策略尚未探索。RLVR在推理语言模型中的应用RL数据集DeepSeek-R1-Zero通过独立的RLVR流程在推理和知识任务中取得了优异表现。表4总结了多个竞争性开源 DeepSeek-R1 复制研究在强化学习验证任务中使用的算法和奖励设计方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j6uiFDtzwh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0006061336.USD","BK4588","RL","BK4214","BK4585","SFT","BK4202"],"gpt_icon":0},{"id":"2531032123","title":"AI數學天花板來了？DeepSeek新模型低調開源，網友直呼：R2指日可待！","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032123","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032123?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:50","pubTimestamp":1746017453,"startTime":"0","endTime":"0","summary":"DeepSeek-Prover-V2-671B使用了DeepSeek-V3架构，一个专注于数学定理证明的大语言模型，参数高达6710亿，采用MoE模式，具有61层Transformer层，7168维隐藏层。3月发布的V3-0324版本已被业内视为未来R2的基础模型，而这一版本代码能力相比获得显著增强。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746313","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4202","RL","LU0006061336.USD"],"gpt_icon":0},{"id":"2530288486","title":"巴克萊：維持Ralph Lauren(RL.US)評級，由增持調整至增持評級, 目標價由310.00美元調整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:06","pubTimestamp":1745845615,"startTime":"0","endTime":"0","summary":"巴克莱：维持Ralph Lauren(RL.US)评级，由增持调整至增持评级, 目标价由310.00美元调整至260.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28210649971625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["RL"],"gpt_icon":0},{"id":"2530478215","title":"美國研究綜述-Caci、Carpenter Technology、Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478215","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:09","pubTimestamp":1745834995,"startTime":"0","endTime":"0","summary":"美国研究综述-Caci、Carpenter Technology、Charter Communications路透4月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Caci International、Carpenter Technology 和 Charter Communications。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVN","ARI","PSX","LU0061475181.USD","GIII","CACI","TSCO","LU2106854487.HKD","CHTR","BK4527","KNSL","LU2461242641.AUD","LU1941712264.USD","NWE","HBI","KTB","BANC","RITM","LU2471134796.USD","RTX","BKR","SMA","LU1232071149.USD","CL","COLM","LU2381873111.SGD","LU0029864427.USD","IE00B19Z8W00.USD","IE00BWXC8680.SGD","TWLO","LU2417539215.USD","RL","LU1917777945.USD","BK4538","LU2237957811.SGD","EMN","JACK","CRI","PVH","USAW.SI","PCOR","LU0820562030.AUD","LU0096362180.USD","KSS","LU2028103732.USD","SLB","CRS","SG9999014914.USD"],"gpt_icon":1},{"id":"2530574440","title":"美國研究綜述-卡西國際公司、卡彭特技術公司、憲章通信公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530574440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530574440?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:14","pubTimestamp":1745828049,"startTime":"0","endTime":"0","summary":"美国研究综述-卡西国际公司、卡彭特技术公司、宪章通信公司路透4月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Caci International、Carpenter Technology 和 Charter Communications。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARI","LU0823421416.USD","LU1232071149.USD","TWLO","RL","LU2471134879.HKD","COLM","NWE","LU1435385759.SGD","LU2361044949.HKD","STSFF","KSS","HBI","LU0353189680.USD","PVH","LU0882574139.USD","EMN","BK4613","SG9999014906.USD","CL","CACI","PSX","BK4123","KNSL","BKR","LU2168564149.EUR","LU2125154935.USD","LU1839511570.USD","JACK","RTX","LU0787776722.HKD","PIPR","SMA","CHTR","GIII","IE00BYQQ9H92.USD","TSCO","KTB","LU0823434583.USD","CRS","CRI","SLB","RITM","LU1037948897.HKD","BANC","USAW.SI","PCOR","FIVN"],"gpt_icon":1},{"id":"2529381280","title":"拉夫勞倫跌3.27% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:23","pubTimestamp":1745249023,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时23分，拉夫劳伦股票出现波动，股价快速跳水3.27%。截至发稿，该股报199.74美元/股，成交量15.4008万股，换手率0.25%，振幅2.18%。最近的财报数据显示，该股实现营业收入21.44亿美元，净利润2.97亿美元，每股收益4.76美元，毛利14.10亿美元，市盈率18.25倍。拉夫劳伦股票所在的服装制造行业中，整体跌幅为1.61%。拉夫劳伦的销售渠道包括批发、零售和特许经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232343aa2c749e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232343aa2c749e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","LU0006061336.USD","BK4585","BK4588","RL"],"gpt_icon":0},{"id":"2528071592","title":"剛剛，OpenAI 最強推理模型 o3 發佈！首次能用圖片思考，奧特曼：天才水平 | 附實測細節","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071592","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:54","pubTimestamp":1744844049,"startTime":"0","endTime":"0","summary":"“o3 达到或接近天才的水平。”就在刚刚，OpenAI o3/o4 mini 模型终于正式推出。o3 的发布历程本身也极具反转，今年 2 月，OpenAI 曾宣布搁置 o3 的独立发布计划，技术会打包塞进 GPT-5 里。OpenAI 最强推理模型 o3 发布，GPT-5 还会远吗？在今天凌晨的直播环节，OpenAI 总裁 Greg Brockman 也罕见露面。OpenAI 演示者则展示了新模型如何结合用户兴趣，发现用户可能感兴趣但尚未知道的内容。前不久，OpenAI 被曝安全测试时间从数月缩水到了几天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8icBcWCU50g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RL","BK4202","LU0006061336.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2528048092","title":"OpenAI震撼發佈o3、o4-mini，首用圖像思考，十倍算力爆表","url":"https://stock-news.laohu8.com/highlight/detail?id=2528048092","media":"新智元","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528048092?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:04","pubTimestamp":1744841064,"startTime":"0","endTime":"0","summary":"新智元报道编辑：编辑部 NZYH满血版o3和o4-mini深夜登场，首次将图像推理融入思维链，还会自主调用工具，60秒内破解复杂难题。此外，OpenAI还开源了编程神器Codex CLI，一夜爆火。刚刚，OpenAI联创Greg Brockman和首席研究官Mark Chen带队，开启了20分钟线上直播。这次不仅有o3，还有下一代推理模型o4-mini。它们首次实现了“用图像思考”，堪称视觉推理的巅峰之作。其中包括，搜索网页、用Python分析上传的文件及数据、对视觉输入进行深度推理，乃至生成图像。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ibR5HnhU16","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4202","RL","LU0006061336.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2528130273","title":"拉夫勞倫跌1.69% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2528130273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528130273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:54","pubTimestamp":1744826076,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时54分，拉夫劳伦股票出现异动，股价急速跳水1.69%。截至发稿，该股报199.82美元/股，成交量31.1914万股，换手率0.51%，振幅2.00%。拉夫劳伦股票所在的服装制造行业中，整体涨幅为0.41%。其相关个股中，兰亭集势、儿童之家、即亮集团涨幅较大，儿童之家、牛津工业、威富集团较为活跃，换手率分别为4.24%、1.91%、1.05%，振幅较大的相关个股有兰亭集势、儿童之家、即亮集团，振幅分别为17.42%、13.10%、9.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015437a45b6927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015437a45b6927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","RL","BK4588","LU0006061336.USD","BK4585"],"gpt_icon":0},{"id":"2527978114","title":"字節跳動最新思考模型Seed-Thinking-v1.5技術細節公開，4月17日開放接口","url":"https://stock-news.laohu8.com/highlight/detail?id=2527978114","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527978114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:44","pubTimestamp":1744605877,"startTime":"0","endTime":"0","summary":"IT之家 4 月 14 日消息，IT之家从豆包大模型团队获悉，字节跳动最新思考模型 Seed-Thinking-v1.5 技术细节今日公开，该模型将于 4 月 17 日通过火山引擎开放接口供用户体验。通用任务：人类评估表现超 DeepSeek R1 8%，覆盖多场景需求。成本优势：单位推理成本相比 DeepSeek R1 降低 50%，实现性能与效率的平衡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iXeOse90RG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","RL","BK4588","BK4202","SFT","BK4214","LU0006061336.USD","SRS"],"gpt_icon":0},{"id":"2526461922","title":"拉夫勞倫漲2.75% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:54","pubTimestamp":1744394060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时54分，拉夫劳伦股票出现异动，股价急速拉升2.75%。截至发稿，该股报200.03美元/股，成交量48.8345万股，换手率0.79%，振幅5.62%。最近的财报数据显示，该股实现营业收入21.44亿美元，净利润2.97亿美元，每股收益4.76美元，毛利14.10亿美元，市盈率18.15倍。拉夫劳伦股票所在的服装制造行业中，整体涨幅为1.65%。拉夫劳伦的销售渠道包括批发、零售和特许经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015420a4566a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412015420a4566a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4588","RL","LU0006061336.USD","BK4585"],"gpt_icon":0},{"id":"2526821385","title":"媲美OpenAI-o3，剛剛開源模型DeepCoder，訓練方法、數據集大公開","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821385","media":"老编聊科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:08","pubTimestamp":1744150125,"startTime":"0","endTime":"0","summary":"今天凌晨4点，著名大模型训练平台Together AI和智能体平台Agentica，联合开源了新模型DeepCoder-14B-Preview。值得一提的是，Together AI不仅开源了DeepCoder-14B模型权重，还把训练数据集、训练方法、训练日志和优化方法全部公开，帮助开发者更深度的了解这个模型所有开发流程。通过一次性流水线技术，DeepCoder 实现了训练、奖励计算和采样的完全流水线化。关于Together AITogether AI成立于2022年，主打云大模型平台支持超过200种开源AI模型，包括Llama系列、DeepSeek-R1等，并优化了高速推理和模型训练的基础设施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iNmZGBD4Tz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RL","LU0006061336.USD","BK4588","ORM","BK4585","BK4202"],"gpt_icon":0},{"id":"2525021837","title":"花旗：維持Ralph Lauren評級，由中性調整至中性評級, 目標價由282.00美元調整至219.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525021837","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525021837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:02","pubTimestamp":1744041753,"startTime":"0","endTime":"0","summary":"花旗：维持Ralph Lauren(RL.US)评级，由中性调整至中性评级, 目标价由282.00美元调整至219.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040800054994ce6e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040800054994ce6e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RL"],"gpt_icon":0},{"id":"2525868038","title":"計算機：AI產業速遞：LLAMA4正式發佈 開源模型邁向原生多模態新紀元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868038","media":"长江证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868038?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 00:00","pubTimestamp":1743955200,"startTime":"0","endTime":"0","summary":"事件描述美国时间4 月5 日，Meta 发布最新模型系列Llama 4，该系列分别包括Llama 4 Scout、Llama4 Maverick 和 Llama 4 Behemoth。事件评论亮相即登顶开源模型排名榜单，Meta 首批MoE 架构模型。Llama 4 系类是Llama 系列模型中第一批使用MoE 构建的模型。Llama 4 模型基于原生多模态进行设计，采用了早期融合技术，以便将文本和视觉标记无缝集成到一个统一的模型主干中。该编码器基于MetaCLIP，但与一个冻结的 Llama 模型一起单独进行训练，以使编码器能更好地适配大语言模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709274394cd9941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709274394cd9941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","LU0056508442.USD","SG9999014898.SGD","IE00B19Z3581.USD","IE00B7KXQ091.USD","RL","SG9999002224.SGD","LU0788109477.HKD","IE00BJTD4N35.SGD","LU1670628061.USD","LU2065171402.SGD","LU0072462426.USD","LU1003077747.HKD","LU0820561909.HKD","META","LU2720916845.USD","LU0957808578.USD","LU1670710661.SGD","LU0011850046.USD","LU0545039389.USD","LU1804176565.USD","LU0006061336.USD","BK4543","SFT","LU0690374615.EUR","LU1261432733.SGD","LU0642271901.SGD","LU0787776722.HKD","LU2552382215.SGD","IE00B775H168.HKD","LU2265009873.SGD","LU0154236417.USD","LU0640476718.USD","LU2756315318.SGD","GB00B4LPDJ14.GBP","IE0004445015.USD","LU0672654240.SGD","LU0320765059.SGD","LU2461242641.AUD","IE00BK4W5M84.HKD","LU2361045086.USD","LU0265550946.USD","LU2023250330.USD","LU0795875169.SGD","BK4588","LU2462157665.USD","LU2430703251.USD","LU0109391861.USD","LU1564329115.USD","LU0053666078.USD"],"gpt_icon":1},{"id":"2525211267","title":"關稅刷屏的一週，AI圈也“暗流湧動”：Llama 4來了，O3和O4-mini也要來了，DeepSeek R2和GPT-5也不遠了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525211267","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525211267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 14:53","pubTimestamp":1743922417,"startTime":"0","endTime":"0","summary":"Meta发布Llama 4系列，强调多模态和超长上下文窗口，部分模型将开源。OpenAI确认O3和O4-mini即将上线，GPT-5推迟发布但将免费。DeepSeek与清华发布新论文，提出SPCT方法和元奖励模型，显著提升推理扩展性能。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/977782f6-de9f-4e67-adf4-0f24c3ec33da.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/977782f6-de9f-4e67-adf4-0f24c3ec33da.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744642","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744642","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["RM","BK4585","BK4166","RL","LU0006061336.USD","BK4202","BK4588"],"gpt_icon":0},{"id":"2524263722","title":"服裝製造板塊大跌超12%，部分股票跌幅超過10%。威富集團跌19.77%，拉夫勞倫跌14.8%，安德瑪跌16.44%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:03","pubTimestamp":1743689024,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","BK4202","VFC","BK4585","RL","LU1670711123.USD","LU0006061336.USD","LU1670710661.SGD","LU1670710588.SGD","LU1670711040.USD","BK4588"],"gpt_icon":0},{"id":"2524026980","title":"拉夫勞倫盤中異動 早盤股價大跌11.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687081,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，拉夫劳伦股票出现异动，股价快速跳水11.58%。截至发稿，该股报208.99美元/股，成交量9383股，换手率0.02%，振幅0.00%。拉夫劳伦股票所在的服装制造行业中，整体跌幅为5.45%。其相关个股中，即亮集团、金铉集团、Xcel Brands, Inc涨幅较大，儿童之家、威富集团、Pvh Corp.较为活跃，换手率分别为0.31%、0.17%、0.16%，振幅较大的相关个股有Perfect Moment Ltd.、儿童之家、威富集团，振幅分别为5.98%、3.04%、2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213122a44cba7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213122a44cba7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","RL","BK4588","BK4202","LU0006061336.USD"],"gpt_icon":0},{"id":"2521229785","title":"真正的LLM Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2521229785","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521229785?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 10:22","pubTimestamp":1742696563,"startTime":"0","endTime":"0","summary":"Alexander的观点很明确：未来 AI 智能体的发展方向还得是模型本身，而不是工作流（Work Flow）。他认为像 Manus 这样基于“预先编排好的提示词与工具路径”构成的工作流智能体，短期或许表现不错，但长期必然遇到瓶颈。这种“提示驱动”的方式无法扩展，也无法真正处理那些需要长期规划、多步骤推理的复杂任务。而下一代真正的 LLM 智能体，则是通过“强化学习（RL）与推理（Reasoning）的结合”来实现。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/0aa83fb4-92f4-4b77-b1a1-0c8c16998af6.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/0aa83fb4-92f4-4b77-b1a1-0c8c16998af6.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743669","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4202","SFT","BK4585","BK4588","BK4214","RL","LU0006061336.USD"],"gpt_icon":1},{"id":"2521113004","title":"剛剛，OpenAI 一口氣發佈三個新模型！還為此做了一個新網站","url":"https://stock-news.laohu8.com/highlight/detail?id=2521113004","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521113004?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:29","pubTimestamp":1742516969,"startTime":"0","endTime":"0","summary":"就在刚刚，OpenAI 宣布在其 API 中推出全新一代音频模型，包括语音转文本和文本转语音功能，让开发者能够轻松构建强大的语音 Agent。与此同时，OpenAI 还发布了新的 gpt-4o-mini-tts 文本转语音模型。安全不能马虎，OpenAI 表示，gpt-4o-mini-tts 将接受持续监控，以保证其输出与预设的合成风格保持一致。在凌晨的直播中，OpenAI 向我们展示了一款 AI 时尚顾问 Agent 的应用案例。此外，OpenAI 推出了与 Agents SDK 的集成，进一步简化开发流程。值得一提的是，OpenAI 还举办了一个广播比赛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8htej0HoyTO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RL","BK4588","BK4585","BK4202","LU0006061336.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RL\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"RL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"defaultRemindTime":1747900800000,"name":null,"time":"盤前","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-03-28","symbol":"RL","amount":0.825,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-06","symbol":"RL","fiscalQuarterEnding":"2024/12","expectedEps":4.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":4.82},{"date":"2024-12-27","symbol":"RL","amount":0.825,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"拉夫劳伦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-07","symbol":"RL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.5789,"hold":0.2105,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RL","date":"2025-05-07","current":20.791732,"percent":0.811535,"low":-102.461698,"twenty":11.024142,"median":15.392828,"eighty":20.488158,"high":55.67915,"avg":7.270836,"sd":31.812119,"marketCap":14649854155},"quantilePoints":[{"date":"2020-05-08","current":7.994288,"twenty":11.286807,"median":14.763749,"eighty":23.539833,"marketCap":5315401999},{"date":"2020-05-15","current":7.251201,"twenty":11.268752,"median":14.717547,"eighty":23.539833,"marketCap":4821323289},{"date":"2020-05-22","current":8.078578,"twenty":11.243587,"median":14.612456,"eighty":23.539833,"marketCap":5371446748},{"date":"2020-05-29","current":14.276462,"twenty":11.236909,"median":14.515478,"eighty":23.539833,"marketCap":5486444165},{"date":"2020-06-05","current":16.934746,"twenty":11.236909,"median":14.503696,"eighty":23.539833,"marketCap":6508022830},{"date":"2020-06-12","current":14.136552,"twenty":11.236909,"median":14.496713,"eighty":23.539833,"marketCap":5432676867},{"date":"2020-06-19","current":13.497499,"twenty":11.236909,"median":14.406087,"eighty":23.539833,"marketCap":5187088958},{"date":"2020-06-26","current":12.799842,"twenty":11.236909,"median":14.249045,"eighty":23.539833,"marketCap":4918979163},{"date":"2020-07-02","current":13.376496,"twenty":11.236909,"median":14.148764,"eighty":23.539833,"marketCap":5140587530},{"date":"2020-07-10","current":13.041848,"twenty":11.236909,"median":14.11264,"eighty":23.539833,"marketCap":5011982019},{"date":"2020-07-17","current":13.860508,"twenty":11.236909,"median":14.091326,"eighty":23.539833,"marketCap":5326593242},{"date":"2020-07-24","current":13.508843,"twenty":11.236909,"median":14.057603,"eighty":23.539833,"marketCap":5191448467},{"date":"2020-07-31","current":13.480483,"twenty":11.236909,"median":14.020397,"eighty":23.539833,"marketCap":5180549695},{"date":"2020-08-07","current":34.537829,"twenty":11.236909,"median":14.027886,"eighty":23.637663,"marketCap":4818027158},{"date":"2020-08-14","current":36.998833,"twenty":11.236909,"median":14.058619,"eighty":23.766592,"marketCap":5161337159},{"date":"2020-08-21","current":35.108572,"twenty":11.236909,"median":14.102054,"eighty":23.879275,"marketCap":4897645861},{"date":"2020-08-28","current":37.27635,"twenty":11.236909,"median":14.138526,"eighty":24.085248,"marketCap":5200050840},{"date":"2020-09-04","current":38.773897,"twenty":11.236909,"median":14.236135,"eighty":33.926208,"marketCap":5408958628},{"date":"2020-09-11","current":39.87873,"twenty":11.236909,"median":14.351969,"eighty":34.208445,"marketCap":5563082904},{"date":"2020-09-18","current":39.705937,"twenty":11.236909,"median":14.54394,"eighty":34.600222,"marketCap":5538978160},{"date":"2020-09-25","current":37.213516,"twenty":11.236909,"median":14.712353,"eighty":35.238574,"marketCap":5191285478},{"date":"2020-10-02","current":36.616592,"twenty":11.236909,"median":14.797673,"eighty":35.417101,"marketCap":5108014542},{"date":"2020-10-09","current":38.690118,"twenty":11.236909,"median":14.856041,"eighty":35.582655,"marketCap":5397271479},{"date":"2020-10-16","current":39.161374,"twenty":11.236909,"median":15.022091,"eighty":35.868865,"marketCap":5463011691},{"date":"2020-10-23","current":40.52278,"twenty":11.236909,"median":15.19388,"eighty":35.964952,"marketCap":5652927862},{"date":"2020-10-30","current":-59.767894,"twenty":11.210148,"median":15.27232,"eighty":36.065975,"marketCap":4883036924},{"date":"2020-11-06","current":-61.051102,"twenty":11.177196,"median":15.27232,"eighty":36.065975,"marketCap":4987875003},{"date":"2020-11-13","current":-69.444174,"twenty":11.16007,"median":15.263875,"eighty":36.065975,"marketCap":5673589022},{"date":"2020-11-20","current":-69.989992,"twenty":11.092438,"median":15.263875,"eighty":36.065975,"marketCap":5718182364},{"date":"2020-11-27","current":-78.723083,"twenty":11.063051,"median":15.263875,"eighty":36.065975,"marketCap":6431675843},{"date":"2020-12-04","current":-86.087154,"twenty":11.017362,"median":15.263875,"eighty":36.065975,"marketCap":7033320446},{"date":"2020-12-11","current":-90.677395,"twenty":10.954142,"median":15.263875,"eighty":36.065975,"marketCap":7408343145},{"date":"2020-12-18","current":-90.561073,"twenty":10.92353,"median":15.263875,"eighty":36.065975,"marketCap":7398839646},{"date":"2020-12-24","current":-90.301585,"twenty":10.9095,"median":15.263875,"eighty":36.065975,"marketCap":7377639532},{"date":"2020-12-31","current":-92.824876,"twenty":10.891114,"median":15.263875,"eighty":36.065975,"marketCap":7583792361},{"date":"2021-01-08","current":-97.960935,"twenty":10.863071,"median":15.263875,"eighty":36.065975,"marketCap":8003408403},{"date":"2021-01-15","current":-98.488858,"twenty":10.812929,"median":15.263875,"eighty":36.065975,"marketCap":8046539668},{"date":"2021-01-22","current":-97.057203,"twenty":10.785148,"median":15.263875,"eighty":36.065975,"marketCap":7929573524},{"date":"2021-01-29","current":-90.417907,"twenty":10.720139,"median":15.263875,"eighty":36.065975,"marketCap":7387143032},{"date":"2021-02-05","current":-26.801833,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":7933342711},{"date":"2021-02-12","current":-27.345281,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8094203116},{"date":"2021-02-19","current":-28.02706,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8296009806},{"date":"2021-02-26","current":-28.921278,"twenty":10.668166,"median":15.263875,"eighty":36.065975,"marketCap":8560698291},{"date":"2021-03-05","current":-30.186028,"twenty":10.648886,"median":15.271921,"eighty":36.091338,"marketCap":8935064325},{"date":"2021-03-12","current":-30.625726,"twenty":10.616213,"median":15.271921,"eighty":36.091338,"marketCap":9065215016},{"date":"2021-03-19","current":-30.074868,"twenty":10.503024,"median":15.271921,"eighty":36.091338,"marketCap":8902161060},{"date":"2021-03-26","current":-30.176147,"twenty":10.390607,"median":15.263875,"eighty":36.065975,"marketCap":8932139590},{"date":"2021-04-01","current":-29.62776,"twenty":10.338984,"median":15.263875,"eighty":36.065975,"marketCap":8769816818},{"date":"2021-04-09","current":-31.505123,"twenty":10.180448,"median":15.271921,"eighty":36.091338,"marketCap":9325516399},{"date":"2021-04-16","current":-30.768999,"twenty":10.063232,"median":15.271921,"eighty":36.091338,"marketCap":9107623668},{"date":"2021-04-23","current":-30.996259,"twenty":9.87646,"median":15.271921,"eighty":36.091338,"marketCap":9174892565},{"date":"2021-04-30","current":-32.925497,"twenty":8.955421,"median":15.271921,"eighty":36.091338,"marketCap":9745947004},{"date":"2021-05-07","current":-34.494083,"twenty":8.438366,"median":15.271921,"eighty":36.091338,"marketCap":10210248628},{"date":"2021-05-14","current":-33.713495,"twenty":8.183497,"median":15.271921,"eighty":36.091338,"marketCap":9979194591},{"date":"2021-05-21","current":-73.125273,"twenty":8.07148,"median":15.271921,"eighty":36.091338,"marketCap":8855470570},{"date":"2021-05-28","current":-74.93091,"twenty":7.932179,"median":15.271921,"eighty":36.091338,"marketCap":9074133192},{"date":"2021-06-04","current":-72.932028,"twenty":7.826594,"median":15.271921,"eighty":36.091338,"marketCap":8832068550},{"date":"2021-06-11","current":-74.115656,"twenty":7.712137,"median":15.271921,"eighty":36.091338,"marketCap":8975405921},{"date":"2021-06-18","current":-68.87026,"twenty":7.604777,"median":15.271921,"eighty":36.091338,"marketCap":8340188542},{"date":"2021-06-25","current":-73.543339,"twenty":7.425327,"median":15.271921,"eighty":36.091338,"marketCap":8906098409},{"date":"2021-07-02","current":-71.485971,"twenty":7.278484,"median":15.271921,"eighty":36.091338,"marketCap":8656951078},{"date":"2021-07-09","current":-70.642389,"twenty":7.010973,"median":15.271921,"eighty":36.091338,"marketCap":8554793323},{"date":"2021-07-16","current":-65.957172,"twenty":-27.294888,"median":15.271921,"eighty":36.091338,"marketCap":7987413559},{"date":"2021-07-23","current":-66.752203,"twenty":-27.832407,"median":15.271921,"eighty":36.091338,"marketCap":8083691732},{"date":"2021-07-30","current":-68.894536,"twenty":-28.926218,"median":15.271921,"eighty":36.091338,"marketCap":8343128333},{"date":"2021-08-06","current":52.842625,"twenty":-28.958331,"median":15.293029,"eighty":36.205347,"marketCap":9051941605},{"date":"2021-08-13","current":53.40478,"twenty":-28.958331,"median":15.453101,"eighty":36.515636,"marketCap":9148238856},{"date":"2021-08-20","current":49.894526,"twenty":-28.958331,"median":15.63625,"eighty":36.738071,"marketCap":8546932357},{"date":"2021-08-27","current":50.769944,"twenty":-28.958331,"median":15.827775,"eighty":36.92591,"marketCap":8696891435},{"date":"2021-09-03","current":49.276584,"twenty":-28.958331,"median":15.907804,"eighty":37.158684,"marketCap":8441078890},{"date":"2021-09-10","current":48.332506,"twenty":-28.958331,"median":16.086353,"eighty":37.313562,"marketCap":8279358315},{"date":"2021-09-17","current":48.508448,"twenty":-28.958331,"median":16.161461,"eighty":37.519535,"marketCap":8309497150},{"date":"2021-09-24","current":49.980352,"twenty":-28.958331,"median":16.288642,"eighty":37.639741,"marketCap":8561634227},{"date":"2021-10-01","current":49.259419,"twenty":-28.958331,"median":16.376453,"eighty":38.034534,"marketCap":8438138516},{"date":"2021-10-08","current":48.598565,"twenty":-28.958331,"median":16.485653,"eighty":38.401979,"marketCap":8324934114},{"date":"2021-10-15","current":50.975925,"twenty":-28.958331,"median":16.580641,"eighty":38.677805,"marketCap":8732175924},{"date":"2021-10-22","current":52.838333,"twenty":-28.958331,"median":16.705533,"eighty":38.794842,"marketCap":9051206511},{"date":"2021-10-29","current":54.572004,"twenty":-28.958331,"median":16.839219,"eighty":38.99617,"marketCap":9348184293},{"date":"2021-11-05","current":23.257659,"twenty":-28.958331,"median":16.969387,"eighty":39.048208,"marketCap":9389116898},{"date":"2021-11-12","current":22.778063,"twenty":-28.958331,"median":17.083725,"eighty":39.048208,"marketCap":9195504091},{"date":"2021-11-19","current":22.21276,"twenty":-28.958331,"median":17.333507,"eighty":39.048208,"marketCap":8967291276},{"date":"2021-11-26","current":21.231686,"twenty":-28.958331,"median":17.377483,"eighty":39.048208,"marketCap":8571231617},{"date":"2021-12-03","current":21.184273,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":8552091188},{"date":"2021-12-10","current":22.411528,"twenty":-28.958331,"median":17.766916,"eighty":39.048208,"marketCap":9047533847},{"date":"2021-12-17","current":20.980035,"twenty":-28.958331,"median":17.990368,"eighty":39.048208,"marketCap":8469640106},{"date":"2021-12-23","current":20.44938,"twenty":-28.958331,"median":18.284993,"eighty":39.048208,"marketCap":8255414529},{"date":"2021-12-31","current":21.674811,"twenty":-28.958331,"median":18.476997,"eighty":39.048208,"marketCap":8750121017},{"date":"2022-01-07","current":21.528926,"twenty":-28.94598,"median":18.67231,"eighty":39.023955,"marketCap":8691227388},{"date":"2022-01-14","current":20.94174,"twenty":-28.94598,"median":18.774932,"eighty":39.023955,"marketCap":8454180529},{"date":"2022-01-21","current":19.785604,"twenty":-28.94598,"median":18.870106,"eighty":39.023955,"marketCap":7987448514},{"date":"2022-01-28","current":19.929666,"twenty":-28.94598,"median":19.181497,"eighty":39.023955,"marketCap":8045605973},{"date":"2022-02-04","current":16.831289,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8442574545},{"date":"2022-02-11","current":17.272537,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8663904788},{"date":"2022-02-18","current":17.959239,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9008354428},{"date":"2022-02-25","current":19.0276,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":9544244054},{"date":"2022-03-04","current":16.465237,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8258962960},{"date":"2022-03-11","current":15.257834,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7653329398},{"date":"2022-03-18","current":17.224298,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8639707913},{"date":"2022-03-25","current":16.662451,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":8357885480},{"date":"2022-04-01","current":15.890621,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7970735472},{"date":"2022-04-08","current":14.984004,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7515976546},{"date":"2022-04-14","current":15.396877,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7723073334},{"date":"2022-04-22","current":15.500449,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7775025449},{"date":"2022-04-29","current":14.803816,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7425594099},{"date":"2022-05-06","current":13.980909,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7012823869},{"date":"2022-05-13","current":14.178123,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7111746390},{"date":"2022-05-20","current":13.228942,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6635637280},{"date":"2022-05-27","current":11.545331,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6928352919},{"date":"2022-06-03","current":12.283335,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":7371229327},{"date":"2022-06-10","current":11.652762,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6992822269},{"date":"2022-06-17","current":10.475691,"twenty":-28.94598,"median":19.251729,"eighty":39.023955,"marketCap":6286462429},{"date":"2022-06-24","current":11.192261,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6716475735},{"date":"2022-07-01","current":10.535942,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6322619088},{"date":"2022-07-08","current":10.826349,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6496891941},{"date":"2022-07-15","current":10.804278,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6483647204},{"date":"2022-07-22","current":11.260797,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6757604128},{"date":"2022-07-29","current":11.457111,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6875412576},{"date":"2022-08-05","current":11.64181,"twenty":-28.958331,"median":19.26176,"eighty":39.048208,"marketCap":6986250111},{"date":"2022-08-12","current":11.988696,"twenty":-28.958331,"median":19.238389,"eighty":39.048208,"marketCap":6699283476},{"date":"2022-08-19","current":11.894087,"twenty":-28.958331,"median":19.030114,"eighty":39.048208,"marketCap":6646415800},{"date":"2022-08-26","current":11.413763,"twenty":-28.958331,"median":18.831209,"eighty":39.048208,"marketCap":6378010675},{"date":"2022-09-02","current":10.91767,"twenty":-28.958331,"median":18.735208,"eighty":39.048208,"marketCap":6100794270},{"date":"2022-09-09","current":11.70972,"twenty":-28.958331,"median":18.639206,"eighty":39.048208,"marketCap":6543391610},{"date":"2022-09-16","current":11.339774,"twenty":-28.958331,"median":18.437272,"eighty":39.048208,"marketCap":6336665441},{"date":"2022-09-23","current":10.362144,"twenty":-28.958331,"median":18.316442,"eighty":39.048208,"marketCap":5790366120},{"date":"2022-09-30","current":10.301497,"twenty":-28.958331,"median":18.144421,"eighty":39.048208,"marketCap":5756476584},{"date":"2022-10-07","current":11.008641,"twenty":-28.958331,"median":17.987867,"eighty":39.048208,"marketCap":6151628574},{"date":"2022-10-14","current":11.224544,"twenty":-28.958331,"median":17.818778,"eighty":39.048208,"marketCap":6272275322},{"date":"2022-10-21","current":11.002576,"twenty":-28.958331,"median":17.692504,"eighty":39.048208,"marketCap":6148239621},{"date":"2022-10-28","current":11.314302,"twenty":-28.958331,"median":17.653651,"eighty":39.048208,"marketCap":6322431836},{"date":"2022-11-04","current":11.530205,"twenty":-28.958331,"median":17.393314,"eighty":39.048208,"marketCap":6443078584},{"date":"2022-11-11","current":13.345366,"twenty":-28.958331,"median":17.344061,"eighty":39.048208,"marketCap":6886208610},{"date":"2022-11-18","current":13.152306,"twenty":-28.958331,"median":17.189267,"eighty":39.048208,"marketCap":6786590149},{"date":"2022-11-25","current":13.996141,"twenty":-28.958331,"median":17.065202,"eighty":39.048208,"marketCap":7222008589},{"date":"2022-12-02","current":14.774769,"twenty":-28.958331,"median":16.969387,"eighty":38.911085,"marketCap":7623781059},{"date":"2022-12-09","current":13.745547,"twenty":-28.958331,"median":16.899392,"eighty":38.70867,"marketCap":7092702507},{"date":"2022-12-16","current":13.447648,"twenty":-28.958331,"median":16.831289,"eighty":38.518371,"marketCap":6938986603},{"date":"2022-12-23","current":13.342808,"twenty":-28.958331,"median":16.705533,"eighty":38.032396,"marketCap":6884889160},{"date":"2022-12-30","current":13.510297,"twenty":-28.958331,"median":16.63975,"eighty":37.639741,"marketCap":6971313123},{"date":"2023-01-06","current":14.827189,"twenty":-28.958331,"median":16.577123,"eighty":37.523202,"marketCap":7650829781},{"date":"2023-01-13","current":15.190294,"twenty":-28.958331,"median":16.465237,"eighty":37.313562,"marketCap":7838191655},{"date":"2023-01-20","current":15.476686,"twenty":-28.958331,"median":16.370177,"eighty":37.133527,"marketCap":7985970035},{"date":"2023-01-27","current":15.702987,"twenty":-28.958331,"median":16.262256,"eighty":36.84458,"marketCap":8102741344},{"date":"2023-02-03","current":16.095498,"twenty":-28.458854,"median":16.220794,"eighty":36.738071,"marketCap":8305276891},{"date":"2023-02-10","current":15.150392,"twenty":-27.648129,"median":16.220794,"eighty":36.738071,"marketCap":7799421918},{"date":"2023-02-17","current":15.734825,"twenty":-27.239061,"median":16.220794,"eighty":36.738071,"marketCap":8100287868},{"date":"2023-02-24","current":15.245234,"twenty":7.010973,"median":16.220794,"eighty":36.738071,"marketCap":7848246656},{"date":"2023-03-03","current":15.237544,"twenty":7.29756,"median":16.220794,"eighty":36.738071,"marketCap":7844287893},{"date":"2023-03-10","current":14.524947,"twenty":7.498083,"median":16.220794,"eighty":36.738071,"marketCap":7477442568},{"date":"2023-03-17","current":14.216069,"twenty":7.631617,"median":16.220794,"eighty":36.738071,"marketCap":7318432275},{"date":"2023-03-24","current":14.237857,"twenty":7.717017,"median":16.220794,"eighty":36.738071,"marketCap":7329648768},{"date":"2023-03-31","current":14.953018,"twenty":7.828369,"median":16.214613,"eighty":36.729693,"marketCap":7697813681},{"date":"2023-04-06","current":14.590311,"twenty":7.936616,"median":16.214613,"eighty":36.729693,"marketCap":7511092050},{"date":"2023-04-14","current":15.377244,"twenty":8.095214,"median":16.220794,"eighty":36.738071,"marketCap":7916205412},{"date":"2023-04-21","current":14.837669,"twenty":8.21921,"median":16.220794,"eighty":36.738071,"marketCap":7638432243},{"date":"2023-04-28","current":14.705659,"twenty":8.46942,"median":16.220794,"eighty":36.738071,"marketCap":7570473487},{"date":"2023-05-05","current":14.077651,"twenty":9.006883,"median":16.220794,"eighty":36.738071,"marketCap":7247174550},{"date":"2023-05-12","current":14.222477,"twenty":10.254435,"median":16.220794,"eighty":36.738071,"marketCap":7321731243},{"date":"2023-05-19","current":14.454456,"twenty":10.469125,"median":16.220794,"eighty":36.738071,"marketCap":7441153912},{"date":"2023-05-26","current":14.389992,"twenty":10.532246,"median":16.174382,"eighty":36.578892,"marketCap":7521648750},{"date":"2023-06-02","current":13.274896,"twenty":10.532246,"median":16.105702,"eighty":36.3012,"marketCap":6938788123},{"date":"2023-06-09","current":14.731393,"twenty":10.532246,"median":16.055584,"eighty":36.013281,"marketCap":7700099216},{"date":"2023-06-16","current":15.199374,"twenty":10.532246,"median":15.880546,"eighty":35.869912,"marketCap":7944712917},{"date":"2023-06-23","current":15.331039,"twenty":10.530768,"median":15.831226,"eighty":35.555144,"marketCap":8013533827},{"date":"2023-06-30","current":15.372244,"twenty":10.529289,"median":15.739824,"eighty":35.406629,"marketCap":8035072076},{"date":"2023-07-07","current":15.444666,"twenty":10.529289,"median":15.651518,"eighty":35.253091,"marketCap":8072927179},{"date":"2023-07-14","current":15.818016,"twenty":10.529289,"median":15.636503,"eighty":34.787401,"marketCap":8268076765},{"date":"2023-07-21","current":15.884195,"twenty":10.529289,"median":15.636503,"eighty":34.265035,"marketCap":8302668498},{"date":"2023-07-28","current":15.791794,"twenty":10.529289,"median":15.636503,"eighty":33.826465,"marketCap":8254370607},{"date":"2023-08-04","current":16.508524,"twenty":10.529289,"median":15.636503,"eighty":23.565529,"marketCap":8629005598},{"date":"2023-08-11","current":15.021503,"twenty":10.529289,"median":15.580248,"eighty":23.505216,"marketCap":7982426462},{"date":"2023-08-18","current":14.336139,"twenty":10.527811,"median":15.479866,"eighty":23.331412,"marketCap":7618224175},{"date":"2023-08-25","current":13.816589,"twenty":10.527811,"median":15.457499,"eighty":23.140478,"marketCap":7342135345},{"date":"2023-09-01","current":14.325085,"twenty":10.527811,"median":15.436061,"eighty":23.017353,"marketCap":7612349945},{"date":"2023-09-08","current":14.283324,"twenty":10.527811,"median":15.413623,"eighty":22.879952,"marketCap":7590158407},{"date":"2023-09-15","current":14.129793,"twenty":10.527811,"median":15.374744,"eighty":22.767533,"marketCap":7508571874},{"date":"2023-09-22","current":13.785883,"twenty":10.527811,"median":15.309108,"eighty":22.706944,"marketCap":7325818038},{"date":"2023-09-29","current":14.172782,"twenty":10.527811,"median":15.27339,"eighty":22.677767,"marketCap":7531416103},{"date":"2023-10-06","current":13.779741,"twenty":10.527811,"median":15.262702,"eighty":22.64312,"marketCap":7322554577},{"date":"2023-10-13","current":13.487418,"twenty":10.527811,"median":15.243184,"eighty":22.526635,"marketCap":7167213816},{"date":"2023-10-20","current":14.376671,"twenty":10.527811,"median":15.201157,"eighty":22.411528,"marketCap":7639763020},{"date":"2023-10-27","current":13.912392,"twenty":10.496539,"median":15.173462,"eighty":22.367072,"marketCap":7393045342},{"date":"2023-11-03","current":13.820274,"twenty":10.496539,"median":15.138654,"eighty":22.317143,"marketCap":7344093422},{"date":"2023-11-10","current":14.277323,"twenty":10.496539,"median":15.061958,"eighty":22.22978,"marketCap":7535570913},{"date":"2023-11-17","current":14.780623,"twenty":10.496539,"median":15.021503,"eighty":22.15583,"marketCap":7801212876},{"date":"2023-11-24","current":15.25086,"twenty":10.496539,"median":15.009619,"eighty":22.022712,"marketCap":8049403907},{"date":"2023-12-01","current":15.843554,"twenty":10.496539,"median":15.009619,"eighty":21.901235,"marketCap":8362228019},{"date":"2023-12-08","current":16.062753,"twenty":10.506963,"median":15.011,"eighty":21.795732,"marketCap":8477921234},{"date":"2023-12-15","current":17.3706,"twenty":10.506963,"median":15.011,"eighty":21.679354,"marketCap":9168202539},{"date":"2023-12-22","current":18.113917,"twenty":10.506963,"median":15.011,"eighty":21.433384,"marketCap":9560525341},{"date":"2023-12-29","current":17.842061,"twenty":10.496539,"median":15.009619,"eighty":21.326,"marketCap":9417039901},{"date":"2024-01-05","current":17.467341,"twenty":10.486115,"median":15.005984,"eighty":21.234604,"marketCap":9219262673},{"date":"2024-01-12","current":17.453871,"twenty":10.486115,"median":15.005984,"eighty":21.120088,"marketCap":9212153034},{"date":"2024-01-19","current":16.899138,"twenty":10.475691,"median":15.002349,"eighty":20.980035,"marketCap":8919365178},{"date":"2024-01-26","current":17.3706,"twenty":10.486115,"median":15.005984,"eighty":20.814457,"marketCap":9168202539},{"date":"2024-02-02","current":17.922883,"twenty":10.486115,"median":15.005984,"eighty":20.683615,"marketCap":9459697735},{"date":"2024-02-09","current":18.686183,"twenty":10.486115,"median":15.005984,"eighty":20.583615,"marketCap":10985606798},{"date":"2024-02-16","current":19.698509,"twenty":10.486115,"median":15.005984,"eighty":20.41758,"marketCap":11580753724},{"date":"2024-02-23","current":20.34766,"twenty":10.486115,"median":15.005984,"eighty":20.387521,"marketCap":11962389294},{"date":"2024-03-01","current":20.21609,"twenty":10.496539,"median":15.009619,"eighty":20.363509,"marketCap":11885039371},{"date":"2024-03-08","current":19.540843,"twenty":10.496539,"median":15.009619,"eighty":20.30354,"marketCap":11488061668},{"date":"2024-03-15","current":19.818118,"twenty":10.496539,"median":15.009619,"eighty":20.211387,"marketCap":11651071836},{"date":"2024-03-22","current":20.7054,"twenty":10.496539,"median":15.009619,"eighty":20.150353,"marketCap":12172704373},{"date":"2024-03-28","current":20.279157,"twenty":10.496539,"median":15.009619,"eighty":20.112251,"marketCap":11922116194},{"date":"2024-04-05","current":18.608981,"twenty":10.486115,"median":15.005984,"eighty":20.036024,"marketCap":10940219653},{"date":"2024-04-12","current":17.94352,"twenty":10.486115,"median":15.005984,"eighty":19.935245,"marketCap":10548995251},{"date":"2024-04-19","current":17.107344,"twenty":10.486115,"median":15.005984,"eighty":19.903989,"marketCap":10057407725},{"date":"2024-04-26","current":18.151204,"twenty":10.496539,"median":15.009619,"eighty":19.875368,"marketCap":10671093063},{"date":"2024-05-03","current":17.932646,"twenty":10.496539,"median":15.009619,"eighty":19.836377,"marketCap":10542602695},{"date":"2024-05-10","current":18.271901,"twenty":10.496539,"median":15.009619,"eighty":19.806729,"marketCap":10742050430},{"date":"2024-05-17","current":18.059867,"twenty":10.496539,"median":15.009619,"eighty":19.776483,"marketCap":10617395596},{"date":"2024-05-24","current":16.400624,"twenty":10.496539,"median":15.009619,"eighty":19.711387,"marketCap":10599723366},{"date":"2024-05-31","current":17.935553,"twenty":10.496539,"median":15.009619,"eighty":19.698524,"marketCap":11591747957},{"date":"2024-06-07","current":17.600906,"twenty":10.496539,"median":15.009619,"eighty":19.673702,"marketCap":11375465343},{"date":"2024-06-14","current":18.018731,"twenty":10.486115,"median":15.005984,"eighty":19.616361,"marketCap":11645506063},{"date":"2024-06-21","current":17.852375,"twenty":10.475691,"median":15.002349,"eighty":19.587636,"marketCap":11537989851},{"date":"2024-06-28","current":17.049581,"twenty":10.465841,"median":14.992749,"eighty":19.532395,"marketCap":11019144171},{"date":"2024-07-05","current":16.259486,"twenty":10.465841,"median":14.992749,"eighty":19.492985,"marketCap":10508505489},{"date":"2024-07-12","current":17.831921,"twenty":10.465841,"median":14.992749,"eighty":19.424433,"marketCap":11524770448},{"date":"2024-07-15","current":17.603132,"twenty":10.465841,"median":14.992749,"eighty":19.407219,"marketCap":11376904523},{"date":"2024-08-02","current":16.732573,"twenty":10.370878,"median":14.953018,"eighty":19.293859,"marketCap":10814262147},{"date":"2024-08-09","current":14.661163,"twenty":10.370878,"median":14.94661,"eighty":19.293859,"marketCap":10010642272},{"date":"2024-08-16","current":14.901555,"twenty":10.370878,"median":14.909204,"eighty":19.293859,"marketCap":10174781624},{"date":"2024-08-23","current":15.333352,"twenty":10.370878,"median":14.903132,"eighty":19.293859,"marketCap":10469613063},{"date":"2024-08-30","current":15.482123,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10571193643},{"date":"2024-09-06","current":15.729772,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10740288145},{"date":"2024-09-13","current":15.907571,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":10861689326},{"date":"2024-09-20","current":16.76028,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11443919479},{"date":"2024-09-27","current":17.925953,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12239840486},{"date":"2024-10-04","current":17.454241,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":11917755720},{"date":"2024-10-11","current":18.062931,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12333368947},{"date":"2024-10-18","current":18.409457,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12569977371},{"date":"2024-10-25","current":17.955888,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12260280481},{"date":"2024-10-31","current":18.296065,"twenty":10.370878,"median":14.909442,"eighty":19.293859,"marketCap":12492553148},{"date":"2024-11-08","current":20.081837,"twenty":10.368694,"median":14.909323,"eighty":19.306707,"marketCap":13731960102},{"date":"2024-11-15","current":19.204353,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":13131936805},{"date":"2024-11-22","current":18.809314,"twenty":10.368694,"median":14.909323,"eighty":19.340934,"marketCap":12861809009},{"date":"2024-11-29","current":21.014269,"twenty":10.368694,"median":14.909323,"eighty":19.399288,"marketCap":14369556801},{"date":"2024-12-06","current":21.176825,"twenty":10.368694,"median":14.909323,"eighty":19.446613,"marketCap":14480712837},{"date":"2024-12-13","current":20.529324,"twenty":10.368694,"median":14.909323,"eighty":19.521759,"marketCap":14037951644},{"date":"2024-12-20","current":20.202395,"twenty":10.368694,"median":14.909323,"eighty":19.551168,"marketCap":13814397606},{"date":"2024-12-27","current":21.125061,"twenty":10.368694,"median":14.909323,"eighty":19.570422,"marketCap":14445316781},{"date":"2025-01-03","current":21.028799,"twenty":10.368694,"median":14.909323,"eighty":19.638705,"marketCap":14379492536},{"date":"2025-01-10","current":22.072247,"twenty":10.366511,"median":14.909204,"eighty":19.685026,"marketCap":15093002509},{"date":"2025-01-17","current":21.58821,"twenty":10.366511,"median":14.909204,"eighty":19.711387,"marketCap":14762018335},{"date":"2025-01-24","current":23.295506,"twenty":10.366511,"median":14.909204,"eighty":19.805112,"marketCap":15929467202},{"date":"2025-01-31","current":23.475317,"twenty":10.366511,"median":14.909204,"eighty":19.886187,"marketCap":16052421924},{"date":"2025-02-07","current":23.943057,"twenty":10.366511,"median":14.91833,"eighty":19.977275,"marketCap":16870277685},{"date":"2025-02-14","current":24.415536,"twenty":10.366511,"median":14.969107,"eighty":20.078996,"marketCap":17203186803},{"date":"2025-02-21","current":25.114175,"twenty":10.366511,"median":14.985059,"eighty":20.169163,"marketCap":17695447597},{"date":"2025-02-28","current":23.731799,"twenty":10.366511,"median":15.013799,"eighty":20.276786,"marketCap":16721425926},{"date":"2025-03-07","current":20.892539,"twenty":10.364327,"median":15.083895,"eighty":20.412684,"marketCap":14720883003},{"date":"2025-03-14","current":18.993855,"twenty":10.462558,"median":15.14291,"eighty":20.412684,"marketCap":13383070106},{"date":"2025-03-21","current":19.73457,"twenty":10.550466,"median":15.16449,"eighty":20.412684,"marketCap":13904977722},{"date":"2025-03-28","current":19.737199,"twenty":10.715172,"median":15.201157,"eighty":20.417936,"marketCap":13906830649},{"date":"2025-04-04","current":17.346751,"twenty":10.778494,"median":15.243184,"eighty":20.44318,"marketCap":12222520506},{"date":"2025-04-11","current":17.06449,"twenty":10.816494,"median":15.255829,"eighty":20.43698,"marketCap":12023639734},{"date":"2025-04-17","current":17.71141,"twenty":10.865514,"median":15.264459,"eighty":20.43698,"marketCap":12479459640},{"date":"2025-04-25","current":19.29803,"twenty":10.940628,"median":15.314128,"eighty":20.44318,"marketCap":13597391932},{"date":"2025-05-02","current":19.680221,"twenty":11.001606,"median":15.375255,"eighty":20.44318,"marketCap":13866683909},{"date":"2025-05-07","current":20.791732,"twenty":11.024142,"median":15.392828,"eighty":20.488158,"marketCap":14649854155}],"updateTime":1746736925592}}}