美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

羅素2000指數反向ETF

15.15

-0.1000-0.66%

盤後：15.15-0.0018-0.01%16:22 EST

成交量：1,604.50萬

成交額：2.44億

市值：1.22億

市盈率：- -

高：15.34

開：15.26

低：15.10

收：15.25

52周最高：23.99

52周最低：14.87

股本：806.66萬

流通股本：806.66萬

量比：0.57

換手率：198.91%

股息：0.65

股息率：4.30%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

2月10日收盤：美股收高科技股領升道指再創歷史新高

环球市场播报

美股三大股指收漲，甲骨文升逾 9%

美股加密板塊由跌轉漲，Bullish 上漲 10.64%

美股異動丨台積電漲3%創新高市值超1.85萬億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RWM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","market":"US","secType":"STK","nameCN":"羅素2000指數反向ETF","latestPrice":15.15,"timestamp":1770670800000,"preClose":15.25,"halted":0,"volume":16044969,"hourTrading":{"tag":"盘后","latestPrice":15.1482,"preClose":15.15,"latestTime":"16:22 EST","volume":5650,"amount":85582.389075,"timestamp":1770672176926,"change":-0.0018,"changeRate":-0.000119,"amplitude":0.00066},"delay":0,"changeRate":-0.0065573770491803044,"floatShares":8066642,"shares":8066642,"eps":0,"marketStatus":"盤後交易","change":-0.1,"latestTime":"02-09 16:30:28 EST","open":15.26,"high":15.3425,"low":15.1,"amount":243568694.418282,"amplitude":0.015902,"askPrice":15.15,"askSize":29200,"bidPrice":15.14,"bidSize":31405,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.25,"sharesOutstanding":7766642,"nav":15.809,"aum":122782843.378,"dividendRate":0.042997,"bidAskSpread":0.000656,"preHourTrading":{"tag":"盘前","latestPrice":15.28,"preClose":15.25,"latestTime":"09:21 EST","volume":3581,"amount":54660.924731,"timestamp":1770646875735,"change":0.03,"changeRate":0.001967,"amplitude":0.005902},"postHourTrading":{"tag":"盘后","latestPrice":15.1482,"preClose":15.15,"latestTime":"16:22 EST","volume":5650,"amount":85582.389075,"timestamp":1770672176926,"change":-0.0018,"changeRate":-0.000119,"amplitude":0.00066},"volumeRatio":0.573269,"impliedVol":0.1697,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","floatShares":8066642,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.573269,"shares":8066642,"dividePrice":0.6514,"high":15.3425,"amplitude":0.015902,"preClose":15.25,"low":15.1,"week52Low":14.87,"pbRate":"--","week52High":23.99,"institutionHeld":0,"latestPrice":15.15,"committee":0.036383,"eps":0,"divideRate":0.042997,"volume":16044969,"delay":0,"ttmEps":0,"open":15.26,"prevYearClose":16.37,"prevWeekClose":15.25,"prevMonthClose":15.58,"prevQuarterClose":16.37,"fiveDayClose":15.43,"twentyDayClose":15.51,"sixtyDayClose":16.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWM\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"RWM","amount":0.178621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"RWM","amount":0.132216,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"RWM","amount":0.203948,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"RWM","amount":0.135852,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"RWM","amount":0.297972,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.041654,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.095219,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.140088,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.128457,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.106589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610066632","title":"2月10日收盤：美股收高科技股領升 道指再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610066632","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610066632?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 05:05","pubTimestamp":1770671100,"startTime":"0","endTime":"0","summary":"北京时间2月10日凌晨，美股周一收高，科技股领涨，道指再创历史新高。投资者正等待关键经济数据和新一批企业财报。　　道指涨20.20点，涨幅为0.04%，报50135.87点；纳指涨207.46点，涨幅为0.90%，报23238.67点；标普500指数涨32.51点，涨幅为0.47%，报6964.81点。　　上周五美股大幅反弹，道指有史以来首次突破50000点。而在此之前，美股科技股遭到抛售。　　同样因政府停摆而推迟的1月份消费者价格指数数据将于周五发布，市场普遍预期年增长率为2.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmhmhu1659627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIA","TWM","UDOW","SCHD","RWM","SDOW","SRTY","DXD","TZA","UWM","DDM","HXC","DOG",".IXIC","BK4550","IWO","BK4534","BK4535","DJX","ORCL","MYMmain","IWN","TNA",".DJI","BK4581","MNQmain","BK4585","NDX","BK4588"],"gpt_icon":0},{"id":"2610666793","title":"美股三大股指收漲，甲骨文升逾 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610666793","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610666793?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 05:01","pubTimestamp":1770670911,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股周一收盘，道指初步收涨 0.04%，标普 500 指数涨 0.47%，纳指涨 0.9%。英伟达 (NVDA.O) 涨 2.5%，微软 (MSFT.O) 涨 3%，甲骨文 (ORCL.N) 涨超 9%。纳斯达克中国金龙指数收涨 0.12%，理想汽车 (LI.O) 跌 3%，哔哩哔哩 (BILI.O) 跌超 2%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","BK4581","LU0648001328.SGD","LU0889565833.HKD","MNQmain","LU1989772840.SGD","LU1935043536.SGD","BK4528","LU0353189763.USD","LU0109392836.USD","LU0210536198.USD","LU2054465674.USD","TNA","LU2458330243.SGD","LU0082616367.USD","IE0009356076.USD","SG9999011175.SGD","IE00BMPRXR70.SGD","SRTY","LU1934455277.USD","IE00BMPRXQ63.HKD","LU0985489474.SGD","LU1037948897.HKD","LU2357305700.SGD","LU0957808578.USD","TZA","LU1720051017.SGD","LU0965509101.SGD","LU0545039389.USD","ORCS","BK4535","LU0348723411.USD","LU0068578508.USD","IE00B5949003.HKD","LU2860962120.EUR","BK4550","IE0004445239.USD","LU1069347547.HKD","RWM","LU0198837287.USD","LU1506573853.SGD","LU2360106780.USD","IE00BBT3K403.USD","LU1366192091.USD","LU2108987350.USD","LU0980610538.SGD","LU1003077747.HKD","LU0314106906.USD","BK4534","LU2237957902.USD","IWN","LU1989764664.SGD","BK4097","LU2746668461.USD","BK4533","LU0323591593.USD","LU0965509010.AUD","LU0070302665.USD","IE00B3S45H60.SGD","LU0081259029.USD","LU1852331112.SGD","LU0738911758.USD","LU0234570918.USD","UWM","IE00BLSP4452.SGD","LU0157215616.USD","LU1934455863.HKD","LU0433182093.SGD","LU1935042991.SGD","LU1037948541.HKD","LU0444971666.USD","LU1934455194.USD","ORCX","LU2237957811.SGD","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","IWO","LU0353189680.USD","BK4588","LU0878866978.SGD","LU0965509283.SGD","ORCU","LU1429558221.USD","LU1803068979.SGD","LU1720051108.HKD","LU0320765489.SGD","LU2250418816.HKD","IE00BLSP4239.USD","LU2896262040.SGD","LU0208291251.USD","LU0965508806.USD","LU0234572021.USD","IE00B19Z3581.USD","LU1366333091.USD","LU2458330169.SGD","LU0444973449.USD","LU0256863811.USD","LU0661504455.SGD","BK4543","LU1935042488.USD","IE0002270589.USD","LU1435385759.SGD","LU1642822529.SGD","IE00B775SV38.USD","LU0476273544.USD","TWM","LU1989772923.USD","LU1989764748.USD","LU2087625088.SGD","LU1691799644.USD","LU2326559502.SGD","BK4585","LU1548497426.USD","BK4538","LU2746668974.SGD","ORCL","SG9999003800.SGD","IE00BN8TJ469.HKD","LU1035773651.USD","LU0861579265.USD","LU1815336760.USD","LU2543165471.USD","LU0175139822.USD","LU0719512351.SGD","LU0417517546.SGD","LU0289960550.SGD","LU1935042215.USD","LU1935043023.USD","LU0130102774.USD","BK4516","LU2236285917.USD","LU1489326972.SGD","LU1201861249.SGD","SG9999001424.SGD","LU0056508442.USD","IE00B7SZLL34.SGD","LU0553294199.USD"],"gpt_icon":0},{"id":"2610652853","title":"美股加密板塊由跌轉漲，Bullish 上漲 10.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652853","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652853?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 00:11","pubTimestamp":1770653496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MNQmain","BK4581","BLSH","UWM","TZA","BK4535","BK4585","BK4534","COIN","BTBT","CRCL","HUT","TNA","IWO","BK4112","ETHZ","IWN","HOOD","RWM","BK4588","BK4550","TWM","SRTY"],"gpt_icon":0},{"id":"2610815652","title":"美股異動丨台積電漲3%創新高 市值超1.85萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610815652","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610815652?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 23:57","pubTimestamp":1770652621,"startTime":"0","endTime":"0","summary":"入选了2026年格隆汇“全球视野”十大核心资产名单的台积电(TSM.US)盘中涨至3%，报359.59美元创历史新高，市值超1.85万亿美元。\r\n\r\n　　消息上，台积电通知日本政府，将在日本控股子公司JASM的第二晶圆厂主产工艺由原定6nm升级至3nm，这将是日本国内首度具备3纳米制程的生产能力，总投资增至170亿美元。据称，日本政府正在考虑为新的投资计划提供额外支持。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/09/20260209833674.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/09/20260209833674.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260209/32008560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2106854487.HKD","LU0158827781.USD","LU1934455277.USD","BK4505","LU2111349929.HKD","BK4512","LU0082616367.USD","LU0359201612.USD","LU2211815571.USD","LU1868837565.USD","LU1282649067.USD","LU2471134952.CNY","LU2357125470.USD","LU1211504680.USD","LU2471134523.USD","BK4526","LU2028103732.USD","LU1023057109.AUD","LU2663582299.SGD","LU1989764748.USD","LU2250418816.HKD","LU0689626769.HKD","LU0882747503.HKD","LU2237443622.USD","LU1623119135.USD","IE00BHPRN162.USD","LU1974910355.USD","LU2087625088.SGD","LU2023250504.SGD","SGXZ51526630.SGD","LU0289960550.SGD","LU0348723411.USD","LU2491050154.USD","LU1917777945.USD","LU0878004406.USD","LU1712237335.SGD","LU1989772840.SGD","BK4554","BK4141","IE0004091025.USD","LU2089283258.USD","LU0541502299.USD","LU0823414551.USD","BK4612","IE00B3M56506.USD","LU1868838027.USD","BK4588","LU0359202008.SGD","LU0861579265.USD","LU1508157978.USD","LU0353189680.USD","LU1803068979.SGD","LU0719512351.SGD","IE0004445239.USD","BK4503","LU2133065610.SGD","LU2237443978.SGD","LU0109392836.USD","LU2360032135.SGD","RWM","LU0345770993.USD","IE00B5TLWC47.USD","LU2247934214.USD","BK4532","LU0094547139.USD","IWN","LU0488056044.USD","IE00BQXX3F31.USD","BK4550","LU2092937221.SGD","LU2237443549.SGD","LU0823414478.USD","LU0158827948.USD","LU2271345857.HKD","BK4543","BK4527","BK4602","TWM","LU2249611893.SGD","LU2125154935.USD","LU2471134796.USD","LU2750360641.GBP","LU0541501648.USD","LU0143863198.USD","LU0965509101.SGD","03145","LU1934455194.USD","LU2860962120.EUR","IE00BFXG0V08.USD","LU1282649810.SGD","LU0264606111.USD","LU0323591593.USD","LU1037948897.HKD","LU2041044095.USD","BK4585","LU1852331112.SGD","LU2089284900.SGD","LU2125154778.USD","LU0359201885.HKD","SGXZ81514606.USD","LU2471134879.HKD","LU0965509010.AUD","LU2506951792.HKD","BK4535","BK4605","IE00BQXX3D17.EUR","LU0143863784.USD","LU0965508806.USD","IE00BYQQ9H92.USD","MNQmain","LU0642271901.SGD","IWO","IE00BZ199S13.USD","SG9999000418.SGD","TSMX","TSMZ","SG9999004220.SGD","LU2298321311.HKD","TSMG","LU2023251221.USD","IE0004086264.USD","LU0316494557.USD","LU2458330243.SGD","LU0572939691.SGD","LU2750360997.AUD","LU2211814178.USD","LU2237443382.USD","LU1316542783.SGD","TNA","LU0175139822.USD","LU2360108059.USD","LU2458330169.SGD","IE00BKPKM429.USD","LU0792757196.USD","BK4533","STSM","LU2054465674.USD","LU1989772923.USD","UWM","LU2491050071.SGD","LU1037948541.HKD","BK4548","LU2063271972.USD","TSM","LU0384037296.USD","LU1267930813.SGD","LU0238689110.USD","LU0124676726.USD","LU1934455863.HKD","LU0823421416.USD","IE00BQXX3C00.GBP","LU0198837287.USD","LU0572940350.SGD","LU0965509283.SGD","LU1868837722.USD","LU0889566641.SGD","TZA","LU0353189763.USD","BK4534","LU1989764664.SGD","BK4581","SGXZ99366536.SGD","LU2360106780.USD","SRTY","LU0345770308.USD","IE00BD6J9T35.USD","LU2543165471.USD","LU0056508442.USD","TSMU","TSMY","LU0878005551.USD","BK4591","LU2294711713.HKD","LU0889565833.HKD","LU0823421333.USD","LU2491049909.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":60,"pageCount":1,"totalSize":237,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWM\",params:#limit:6,delay:false,,,undefined,":[]}}