美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Recursion Pharmaceuticals, Inc.

4.92

-0.2500-4.84%

盤後：4.930.0100+0.20%19:59 EDT

成交量：3,752.73萬

成交額：1.88億

市值：20.02億

市盈率：-2.70

高：5.15

開：4.96

低：4.84

收：5.17

資料載入中...

總覽公司新聞公告

Recursion Pharmaceuticals, Inc.6月13日成交額為1.88億美元

Recursion Pharmaceuticals, Inc.6月11日成交額為1.83億美元

Recursion Pharmaceuticals, Inc.6月10日成交額為2.77億美元

BUZZ--美國股票走勢-花旗集團、波音公司、卡拉沃種植公司

BUZZ-Recursion Pharma 裁員 20% 後業績攀升

降低運營成本，Recursion Pharmaceuticals計劃裁員20%

老虎资讯综合

Recursion 將裁員 20%，在生物技術不景氣的情況下縮小業務重點

Recursion Pharmaceuticals, Inc.6月9日成交額為2.61億美元

Recursion Pharmaceuticals, Inc.6月5日成交額為1.55億美元

Recursion Pharmaceuticals, Inc.6月3日成交額為7104.55萬美元

Recursion Pharmaceuticals, Inc.6月2日成交額為8389.03萬美元

Recursion Pharmaceuticals, Inc.5月29日成交額為9804.54萬美元

Recursion Pharmaceuticals, Inc.5月27日成交額為9940.92萬美元

Recursion Pharmaceuticals, Inc.5月23日成交額為6840.22萬美元

Recursion Pharmaceuticals, Inc.5月21日成交額為9599.42萬美元

Recursion Pharmaceuticals, Inc.5月20日成交額為6636.02萬美元

Recursion Pharmaceuticals, Inc.5月19日成交額為6176.86萬美元

Recursion Pharmaceuticals, Inc.盤中異動股價大跌5.04%

Recursion Pharmaceuticals, Inc.盤中異動快速上漲5.06%報4.47美元

Recursion Pharmaceuticals, Inc.5月15日成交額為5687.12萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RXRX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXRX\",,,,,undefined,":{"symbol":"RXRX","market":"US","secType":"STK","nameCN":"Recursion Pharmaceuticals, Inc.","latestPrice":4.92,"timestamp":1749844800000,"preClose":5.17,"halted":0,"volume":37527302,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.92,"latestTime":"19:59 EDT","volume":438249,"amount":2157738.3817,"timestamp":1749859188494},"delay":0,"floatShares":388599465,"shares":406916486,"eps":-1.819511,"marketStatus":"休市中","change":-0.25,"latestTime":"06-13 16:00:00 EDT","open":4.955,"high":5.15,"low":4.84,"amount":187776336.727252,"amplitude":0.059961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.819511,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1618545600000,"exchange":"NASDAQ","adjPreClose":5.17,"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.17,"latestTime":"09:29 EDT","volume":679356,"amount":3328891.7511132,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.92,"latestTime":"19:59 EDT","volume":438249,"amount":2157738.3817,"timestamp":1749859188494},"volumeRatio":0.8650047791733978,"optionData":{"bulkOrders":[{"symbol":"RXRX","call":false,"expireDate":1752811200000,"strike":"6.0","timestamp":1749844428736,"price":1.36,"volume":2000,"amount":272000,"type":"+"},{"symbol":"RXRX","call":true,"expireDate":1752811200000,"strike":"6.0","timestamp":1749844428736,"price":0.21,"volume":2000,"amount":42000,"type":"-"}]},"impliedVol":0.8621,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXRX\",,,,,undefined,":{"symbol":"RXRX","floatShares":388599465,"roa":"-38.51%","roe":"-86.10%","lyrEps":-1.690915,"volumeRatio":0.8650047791733978,"shares":406916486,"dividePrice":0,"high":5.15,"amplitude":0.059961,"preClose":5.17,"low":4.84,"week52Low":3.79,"pbRate":"2.14","psRate":"33.48","week52High":12.36,"institutionHeld":0,"latestPrice":4.92,"eps":-1.819511,"divideRate":0,"volume":37527302,"delay":0,"ttmEps":-1.819511,"open":4.955,"prevYearClose":6.76,"prevWeekClose":5.49,"prevMonthClose":4.18,"prevQuarterClose":5.29,"fiveDayClose":5.49,"twentyDayClose":4.25,"sixtyDayClose":6.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXRX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543650588","title":"Recursion Pharmaceuticals, Inc.6月13日成交額為1.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650588?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 12:56","pubTimestamp":1749876976,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Recursion Pharmaceuticals, Inc.成交额为1.88亿美元，成交额较昨日增加26.62%，当日成交量为3752.84万股。Recursion Pharmaceuticals, Inc.于2025年6月13日跌4.84%，报4.92美元，该股过去5个交易日跌10.38%，年初至今跌27.22%，过去60日跌25.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1.88亿|26.62%|3752.84万|#|2025-06-12|1.49亿|-19.02%|2836.00万|#|2025-06-11|1.83亿|-33.71%|3307.17万|#|2025-06-10|2.77亿|6.16%|4826.89万|#|2025-06-09|2.61亿|-18.36%|4697.83万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125619a708c828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614125619a708c828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4609","RXRX","BK4548","BK4539","BK4611"],"gpt_icon":1},{"id":"2542492566","title":"Recursion Pharmaceuticals, Inc.6月11日成交額為1.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542492566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542492566?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 12:43","pubTimestamp":1749703381,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Recursion Pharmaceuticals, Inc.成交额为1.83亿美元，成交额较昨日减少33.71%，当日成交量为3307.17万股。Recursion Pharmaceuticals, Inc.于2025年6月11日跌0.92%，报5.4美元，该股过去5个交易日涨9.98%，年初至今跌20.12%，过去60日跌21.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1.83亿|-33.71%|3307.17万|#|2025-06-10|2.77亿|6.16%|4826.89万|#|2025-06-09|2.61亿|-18.36%|4697.83万|#|2025-06-06|3.19亿|106.33%|6032.30万|#|2025-06-05|1.55亿|-31.02%|3293.98万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612124302a4a46c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612124302a4a46c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXRX","BK4609","BK4539","BK4611","BK4139","BK4548"],"gpt_icon":1},{"id":"2542376789","title":"Recursion Pharmaceuticals, Inc.6月10日成交額為2.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376789?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 12:21","pubTimestamp":1749615693,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Recursion Pharmaceuticals, Inc.成交额为2.77亿美元，成交额较昨日增加6.16%，当日成交量为4826.89万股。Recursion Pharmaceuticals, Inc.于2025年6月10日涨1.49%，报5.45美元，该股过去5个交易日涨24.15%，年初至今跌19.38%，过去60日跌14.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|2.77亿|6.16%|4826.89万|#|2025-06-09|2.61亿|-18.36%|4697.83万|#|2025-06-06|3.19亿|106.33%|6032.30万|#|2025-06-05|1.55亿|-31.02%|3293.98万|#|2025-06-04|2.24亿|215.79%|4607.49万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611122141a4a2e623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611122141a4a2e623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4609","BK4611","RXRX","BK4548","BK4539"],"gpt_icon":1},{"id":"2542341252","title":"BUZZ--美國股票走勢-花旗集團、波音公司、卡拉沃種植公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341252?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 01:43","pubTimestamp":1749577399,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.11%，报42,809.18点；标普500指数.SPX上涨0.24%，报6,020.41点；纳斯达克综合指数.IXIC上涨0.22%，报19,633.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","XOM","SG9999015945.SGD","DBI","TTGT","APA","RXRX","LU0964807845.USD","IE00BK4W5L77.USD","AXON","ENPH","INF.UK","HAL","BK4094","RFL","CASY","LU0787776722.HKD","LU1989764664.SGD","ARCB","INSM","CARM","LU2357125470.USD","CVX","WLGS","XMTR","LU0868494617.USD","ASO","LU1732800096.USD","UNFI","SJM","UNCY","CVGW","RUM","LU0823414551.USD","VST","BK4559","SKIL","LU0345769128.USD","LVWR","BA","LU1551013342.USD","EVC","LU1633808545.USD","MGNX","OMH","FE","GOOGL","NCNA","IE0034235303.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2542492315","title":"BUZZ-Recursion Pharma 裁員 20% 後業績攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2542492315","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542492315?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 18:50","pubTimestamp":1749552652,"startTime":"0","endTime":"0","summary":"6月10日 -  ** Nvidia支持的人工智能药物开发商Recursion Pharmaceuticals RXRX.O股价盘前上涨3%至5.53美元 ** 该公司称将裁员 20   ** RXRX正在缩小其重点，开发罕见病和癌症药物 ** 根据美国证券交易委员会的文件，Recursion公司在与Exscientia公司合并 ，其员工人数从515人增加到2024年的约800人 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","BK4608","LU1868837136.USD","NVD","IE00B19Z8X17.USD","NVD3.UK","2NVD.UK","LU1815333072.USD","LU2092937148.SGD","LU1868837300.USD","NVIW.SI","IE00BZ1G4Q59.USD","NVD2.UK","LU0689472784.USD","SNVD.UK","LU0820561909.HKD","NVDS","NVDU","LU2168563687.JPY","LU2242649171.HKD","IE00BFSS7M15.SGD","LU1839511570.USD","NVDX","RXRX","IE0034235295.USD","LU0154236417.USD","SG9999004303.SGD","LU0724617625.USD","BK4567","LU0868494617.USD","IE00BJJMRY28.SGD","LU1923623000.USD","NVDS.UK","IE00B5949003.HKD","IE00B7KXQ091.USD","LU1861127337.USD","LU2191332357.HKD","LU1633808545.USD","LU1496350171.SGD","LU1852331112.SGD","NVDD","LU0096364046.USD","LU0323591593.USD","NVDY","IE00BK4W5L77.USD","LU1815336760.USD","3NVD.UK","LU2552382215.SGD"],"gpt_icon":1},{"id":"1145225525","title":"降低運營成本，Recursion Pharmaceuticals計劃裁員20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145225525","media":"老虎资讯综合","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145225525?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 18:37","pubTimestamp":1749551830,"startTime":"0","endTime":"0","summary":"此次裁员将产生约 1100 万美元的相关费用。","market":"us","thumbnail":"https://static.tigerbbs.com/0bbed4a715b73698533ca7daeacc0f05","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0bbed4a715b73698533ca7daeacc0f05"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXRX"],"gpt_icon":0},{"id":"2542902783","title":"Recursion 將裁員 20%，在生物技術不景氣的情況下縮小業務重點","url":"https://stock-news.laohu8.com/highlight/detail?id=2542902783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542902783?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 18:00","pubTimestamp":1749549612,"startTime":"0","endTime":"0","summary":"路透6月10日 - Recursion Pharmaceuticals RXRX.O周二表示，该公司将裁员约20%，并专注于开发罕见病和癌症药物，以在生物技术行业长期低迷的情况下减少现金消耗。Recursion 的重组计划预计将使其 2025 年的现金消耗量低于 4.5 亿美元，2026 年的现金消耗量低于 3.9 亿美元，从而将其现金跑道延长至 2027 年第四季度。今年到目前为止，Recursion的股价已经下跌了21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","RXRX","BK4539","BK4611","BK4139","BK4548"],"gpt_icon":1},{"id":"2542661933","title":"Recursion Pharmaceuticals, Inc.6月9日成交額為2.61億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542661933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542661933?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 12:11","pubTimestamp":1749528694,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Recursion Pharmaceuticals, Inc.成交额为2.61亿美元，成交额较昨日减少18.36%，当日成交量为4697.83万股。Recursion Pharmaceuticals, Inc.于2025年6月9日跌2.19%，报5.37美元，该股过去5个交易日涨22.88%，年初至今跌20.56%，过去60日跌9.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|2.61亿|-18.36%|4697.83万|#|2025-06-06|3.19亿|106.33%|6032.30万|#|2025-06-05|1.55亿|-31.02%|3293.98万|#|2025-06-04|2.24亿|215.79%|4607.49万|#|2025-06-03|7104.55万|-15.31%|1633.38万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610121135a7018b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610121135a7018b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","BK4139","BK4548","RXRX","BK4539","BK4609"],"gpt_icon":1},{"id":"2541841318","title":"Recursion Pharmaceuticals, Inc.6月5日成交額為1.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841318?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 12:27","pubTimestamp":1749184038,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Recursion Pharmaceuticals, Inc.成交额为1.55亿美元，成交额较昨日减少31.02%，当日成交量为3293.98万股。Recursion Pharmaceuticals, Inc.于2025年6月5日跌6.92%，报4.57美元，该股过去5个交易日涨2.7%，年初至今跌32.4%，过去60日跌24.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1.55亿|-31.02%|3293.98万|#|2025-06-04|2.24亿|215.79%|4607.49万|#|2025-06-03|7104.55万|-15.31%|1633.38万|#|2025-06-02|8389.03万|-3.24%|1913.59万|#|2025-05-30|8669.77万|-11.57%|2056.19万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606122721a6fcac29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606122721a6fcac29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","RXRX","BK4609","BK4539","BK4548","BK4611"],"gpt_icon":1},{"id":"2540387670","title":"Recursion Pharmaceuticals, Inc.6月3日成交額為7104.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540387670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540387670?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 12:20","pubTimestamp":1749010813,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Recursion Pharmaceuticals, Inc.成交额为7104.55万美元，成交额较昨日减少15.31%，当日成交量为1633.38万股。Recursion Pharmaceuticals, Inc.于2025年6月3日涨0.46%，报4.39美元，该股过去5个交易日涨0.0%，年初至今跌35.06%，过去60日跌33.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|7104.55万|-15.31%|1633.38万|#|2025-06-02|8389.03万|-3.24%|1913.59万|#|2025-05-30|8669.77万|-11.57%|2056.19万|#|2025-05-29|9804.54万|-6.56%|2182.45万|#|2025-05-28|1.05亿|5.55%|2332.26万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604122020a6f9a0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604122020a6f9a0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4548","BK4611","RXRX","BK4539","BK4609"],"gpt_icon":1},{"id":"2540974955","title":"Recursion Pharmaceuticals, Inc.6月2日成交額為8389.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540974955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540974955?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 12:12","pubTimestamp":1748923973,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Recursion Pharmaceuticals, Inc.成交额为8389.03万美元，成交额较昨日减少3.24%，当日成交量为1913.59万股。Recursion Pharmaceuticals, Inc.于2025年6月2日涨4.55%，报4.37美元，该股过去5个交易日涨7.11%，年初至今跌35.36%，过去60日跌29.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|8389.03万|-3.24%|1913.59万|#|2025-05-30|8669.77万|-11.57%|2056.19万|#|2025-05-29|9804.54万|-6.56%|2182.45万|#|2025-05-28|1.05亿|5.55%|2332.26万|#|2025-05-27|9940.92万|45.33%|2282.60万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603121254a6f7ff62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603121254a6f7ff62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4548","BK4539","BK4611","RXRX","BK4139"],"gpt_icon":1},{"id":"2539214914","title":"Recursion Pharmaceuticals, Inc.5月29日成交額為9804.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214914?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 12:11","pubTimestamp":1748578299,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Recursion Pharmaceuticals, Inc.成交额为9804.54万美元，成交额较昨日减少6.56%，当日成交量为2182.45万股。Recursion Pharmaceuticals, Inc.于2025年5月29日涨1.25%，报4.45美元，该股过去5个交易日涨8.54%，年初至今跌34.17%，过去60日跌31.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|9804.54万|-6.56%|2182.45万|#|2025-05-28|1.05亿|5.55%|2332.26万|#|2025-05-27|9940.92万|45.33%|2282.60万|#|2025-05-23|6840.22万|-1.49%|1673.70万|#|2025-05-22|6943.61万|-27.67%|1674.44万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530121140a6f2b6ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530121140a6f2b6ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4548","BK4611","RXRX","BK4539","BK4609"],"gpt_icon":1},{"id":"2538448241","title":"Recursion Pharmaceuticals, Inc.5月27日成交額為9940.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448241?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 12:13","pubTimestamp":1748405604,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Recursion Pharmaceuticals, Inc.成交额为9940.92万美元，成交额较昨日增加45.33%，当日成交量为2282.60万股。Recursion Pharmaceuticals, Inc.于2025年5月27日涨7.6%，报4.39美元，该股过去5个交易日跌2.66%，年初至今跌35.06%，过去60日跌41.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|9940.92万|45.33%|2282.60万|#|2025-05-23|6840.22万|-1.49%|1673.70万|#|2025-05-22|6943.61万|-27.67%|1674.44万|#|2025-05-21|9599.42万|44.66%|2267.11万|#|2025-05-20|6636.02万|7.43%|1463.84万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528121332a6efc1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528121332a6efc1b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","BK4609","RXRX","BK4548","BK4611"],"gpt_icon":1},{"id":"2537161056","title":"Recursion Pharmaceuticals, Inc.5月23日成交額為6840.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161056?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 11:43","pubTimestamp":1748058192,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Recursion Pharmaceuticals, Inc.成交额为6840.22万美元，成交额较昨日减少1.49%，当日成交量为1673.70万股。Recursion Pharmaceuticals, Inc.于2025年5月23日跌1.57%，报4.08美元，该股过去5个交易日跌10.53%，年初至今跌39.64%，过去60日跌46.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|6840.22万|-1.49%|1673.70万|#|2025-05-22|6943.61万|-27.67%|1674.44万|#|2025-05-21|9599.42万|44.66%|2267.11万|#|2025-05-20|6636.02万|7.43%|1463.84万|#|2025-05-19|6176.86万|-39.61%|1412.30万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524114318a48a673c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524114318a48a673c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","BK4139","BK4548","RXRX","BK4539","BK4609"],"gpt_icon":1},{"id":"2537387960","title":"Recursion Pharmaceuticals, Inc.5月21日成交額為9599.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537387960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537387960?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 11:45","pubTimestamp":1747885546,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Recursion Pharmaceuticals, Inc.成交额为9599.42万美元，成交额较昨日增加44.66%，当日成交量为2267.11万股。Recursion Pharmaceuticals, Inc.于2025年5月21日跌10.0%，报4.1美元，该股过去5个交易日跌4.99%，年初至今跌39.42%，过去60日跌49.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|9599.42万|44.66%|2267.11万|#|2025-05-20|6636.02万|7.43%|1463.84万|#|2025-05-19|6176.86万|-39.61%|1412.30万|#|2025-05-16|1.02亿|79.86%|2272.75万|#|2025-05-15|5687.12万|-42.62%|1351.80万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114556a6e840f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522114556a6e840f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","BK4139","BK4548","RXRX","BK4539","BK4609"],"gpt_icon":1},{"id":"2537847674","title":"Recursion Pharmaceuticals, Inc.5月20日成交額為6636.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537847674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537847674?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:36","pubTimestamp":1747798594,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Recursion Pharmaceuticals, Inc.成交额为6636.02万美元，成交额较昨日增加7.43%，当日成交量为1463.84万股。Recursion Pharmaceuticals, Inc.于2025年5月20日涨0.89%，报4.55美元，该股过去5个交易日涨0.89%，年初至今跌32.69%，过去60日跌49.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|6636.02万|7.43%|1463.84万|#|2025-05-19|6176.86万|-39.61%|1412.30万|#|2025-05-16|1.02亿|79.86%|2272.75万|#|2025-05-15|5687.12万|-42.62%|1351.80万|#|2025-05-14|9911.43万|14.69%|2240.16万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113640a48629c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113640a48629c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4139","BK4539","BK4609","BK4611","RXRX"],"gpt_icon":1},{"id":"2536666537","title":"Recursion Pharmaceuticals, Inc.5月19日成交額為6176.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666537?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:25","pubTimestamp":1747711545,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Recursion Pharmaceuticals, Inc.成交额为6176.86万美元，成交额较昨日减少39.61%，当日成交量为1412.30万股。Recursion Pharmaceuticals, Inc.于2025年5月19日跌1.1%，报4.51美元，该股过去5个交易日跌2.8%，年初至今跌33.28%，过去60日跌51.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|6176.86万|-39.61%|1412.30万|#|2025-05-16|1.02亿|79.86%|2272.75万|#|2025-05-15|5687.12万|-42.62%|1351.80万|#|2025-05-14|9911.43万|14.69%|2240.16万|#|2025-05-13|8641.73万|-22.90%|1901.49万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112550a484d205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112550a484d205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4611","BK4609","RXRX","BK4539","BK4548"],"gpt_icon":1},{"id":"2536680376","title":"Recursion Pharmaceuticals, Inc.盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680376?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661601,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，Recursion Pharmaceuticals, Inc.股票出现异动，股价急速下挫5.04%。Recursion Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Brainstorm Cell Therapeutics Inc.涨幅较大，Polyrizon Ltd.、Protagenic Therapeutics, Inc.、Nucana Plc较为活跃，换手率分别为7089.29%、4453.55%、1985.87%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、再鼎医药、Generation Bio Co.，振幅分别为290.57%、106.69%、104.90%。Recursion Pharmaceuticals, Inc.公司简介：Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213322975e64bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213322975e64bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RXRX","BK4609","BK4539","BK4139","BK4611","BK4548"],"gpt_icon":1},{"id":"2535894316","title":"Recursion Pharmaceuticals, Inc.盤中異動 快速上漲5.06%報4.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894316?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:52","pubTimestamp":1747403572,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时52分，Recursion Pharmaceuticals, Inc.股票出现波动，股价急速拉升5.06%。截至发稿，该股报4.47美元/股，成交量354.832万股，换手率0.87%，振幅3.53%。Recursion Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Affimed N.V.、Inozyme Pharma, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 涨幅较大，Affimed N.V.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为2204.61%、1655.60%、894.96%，振幅较大的相关个股有Affimed N.V.、Pasithea Therapeutics Corp.、Vor Biopharma Inc.，振幅分别为463.34%、32.54%、27.79%。Recursion Pharmaceuticals, Inc.公司简介：Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621525294f912e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621525294f912e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","BK4539","BK4609","BK4548","RXRX","BK4139"],"gpt_icon":1},{"id":"2535325333","title":"Recursion Pharmaceuticals, Inc.5月15日成交額為5687.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535325333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535325333?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 11:23","pubTimestamp":1747365828,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Recursion Pharmaceuticals, Inc.成交额为5687.12万美元，成交额较昨日减少42.62%，当日成交量为1351.80万股。Recursion Pharmaceuticals, Inc.于2025年5月15日跌1.39%，报4.25美元，该股过去5个交易日跌3.19%，年初至今跌37.13%，过去60日跌60.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|5687.12万|-42.62%|1351.80万|#|2025-05-14|9911.43万|14.69%|2240.16万|#|2025-05-13|8641.73万|-22.90%|1901.49万|#|2025-05-12|1.12亿|69.80%|2455.44万|#|2025-05-09|6601.24万|-45.02%|1482.74万|Recursion Pharmaceuticals Inc是一家处于临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516112352a4805aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516112352a4805aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","BK4539","BK4609","BK4548","RXRX","BK4139"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"RXRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2025-02-28","symbol":"RXRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-06","symbol":"RXRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-08-08","symbol":"RXRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-05-09","symbol":"RXRX","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXRX","date":"2025-06-13","current":-3.660142,"percent":0.975538,"low":-70.058071,"twenty":-13.33709,"median":-6.77986,"eighty":-5.230603,"high":-2.888468,"avg":-12.500475,"sd":14.105275,"marketCap":2103758232},"quantilePoints":[{"date":"2021-04-16","current":-58.334546,"twenty":-47.846928,"median":-32.115501,"eighty":-32.115501,"marketCap":5075455475},{"date":"2021-04-23","current":-56.879709,"twenty":-59.062279,"median":-56.339795,"eighty":-40.143004,"marketCap":4948875976},{"date":"2021-04-30","current":-63.644298,"twenty":-61.178557,"median":-58.334546,"eighty":-53.630508,"marketCap":5537435766},{"date":"2021-05-07","current":-52.840011,"twenty":-62.561963,"median":-58.94099,"eighty":-53.045807,"marketCap":4597398017},{"date":"2021-05-14","current":-35.902007,"twenty":-61.92552,"median":-56.879709,"eighty":-39.880725,"marketCap":3565033379},{"date":"2021-05-21","current":-42.801023,"twenty":-61.029927,"median":-53.097256,"eighty":-37.2852,"marketCap":4250098811},{"date":"2021-05-28","current":-44.682573,"twenty":-59.856128,"median":-44.682573,"eighty":-38.03443,"marketCap":4436934838},{"date":"2021-06-04","current":-49.869549,"twenty":-59.730364,"median":-48.276164,"eighty":-38.587029,"marketCap":4951996317},{"date":"2021-06-11","current":-52.937662,"twenty":-59.304856,"median":-49.547482,"eighty":-39.105727,"marketCap":5256656866},{"date":"2021-06-18","current":-61.75213,"twenty":-59.517138,"median":-51.191719,"eighty":-40.956765,"marketCap":6131924740},{"date":"2021-06-25","current":-57.24319,"twenty":-59.730364,"median":-52.512135,"eighty":-41.61785,"marketCap":5684191558},{"date":"2021-07-02","current":-62.209804,"twenty":-61.602962,"median":-53.354501,"eighty":-41.973819,"marketCap":6177371341},{"date":"2021-07-09","current":-68.057865,"twenty":-62.024607,"median":-55.799882,"eighty":-42.801023,"marketCap":6758077911},{"date":"2021-07-16","current":-55.971873,"twenty":-62.209804,"median":-56.090529,"eighty":-42.834925,"marketCap":5557950999},{"date":"2021-07-23","current":-59.429856,"twenty":-62.024607,"median":-56.802467,"eighty":-43.179036,"marketCap":5901325319},{"date":"2021-07-30","current":-51.445982,"twenty":-61.870786,"median":-56.251562,"eighty":-43.903132,"marketCap":5108534610},{"date":"2021-08-06","current":-48.157508,"twenty":-61.77689,"median":-55.799882,"eighty":-44.682573,"marketCap":4781992365},{"date":"2021-08-13","current":-30.590777,"twenty":-61.75213,"median":-55.166705,"eighty":-43.903132,"marketCap":3785822761},{"date":"2021-08-20","current":-27.023895,"twenty":-61.00629,"median":-53.354501,"eighty":-41.767018,"marketCap":3344396164},{"date":"2021-08-27","current":-30.645233,"twenty":-61.00629,"median":-53.039367,"eighty":-38.681955,"marketCap":3792562099},{"date":"2021-09-03","current":-36.771557,"twenty":-61.00629,"median":-52.184258,"eighty":-36.771557,"marketCap":4550737552},{"date":"2021-09-10","current":-38.514156,"twenty":-60.62659,"median":-51.598541,"eighty":-36.703487,"marketCap":4766396347},{"date":"2021-09-17","current":-36.499276,"twenty":-60.033919,"median":-51.251047,"eighty":-35.871495,"marketCap":4517040865},{"date":"2021-09-24","current":-33.381658,"twenty":-59.802773,"median":-50.513683,"eighty":-35.431934,"marketCap":4131213801},{"date":"2021-10-01","current":-29.76032,"twenty":-59.593166,"median":-48.750789,"eighty":-33.705672,"marketCap":3683047867},{"date":"2021-10-08","current":-25.431051,"twenty":-59.453372,"median":-48.157508,"eighty":-33.348984,"marketCap":3147270547},{"date":"2021-10-15","current":-25.921157,"twenty":-59.402735,"median":-45.826759,"eighty":-32.115501,"marketCap":3207924583},{"date":"2021-10-22","current":-24.192172,"twenty":-59.219665,"median":-44.394408,"eighty":-30.634342,"marketCap":2993950622},{"date":"2021-10-29","current":-26.070911,"twenty":-59.039986,"median":-43.00698,"eighty":-29.708587,"marketCap":3226457761},{"date":"2021-11-05","current":-26.16621,"twenty":-58.468854,"median":-41.767018,"eighty":-28.720206,"marketCap":3238251601},{"date":"2021-11-12","current":-21.544001,"twenty":-58.039592,"median":-40.025065,"eighty":-27.448654,"marketCap":3173689910},{"date":"2021-11-19","current":-22.725594,"twenty":-57.428405,"median":-38.681955,"eighty":-27.078351,"marketCap":3347752776},{"date":"2021-11-26","current":-21.693134,"twenty":-57.263531,"median":-38.514156,"eighty":-26.781565,"marketCap":3195659010},{"date":"2021-12-03","current":-20.327993,"twenty":-57.141485,"median":-37.351309,"eighty":-26.324132,"marketCap":2994557253},{"date":"2021-12-10","current":-21.773437,"twenty":-56.957298,"median":-36.499276,"eighty":-26.011009,"marketCap":3207488525},{"date":"2021-12-17","current":-20.832751,"twenty":-56.833364,"median":-36.084922,"eighty":-25.365703,"marketCap":3068914205},{"date":"2021-12-23","current":-19.249645,"twenty":-56.66686,"median":-35.724023,"eighty":-25.05258,"marketCap":2835703764},{"date":"2021-12-31","current":-19.651158,"twenty":-56.395645,"median":-35.519064,"eighty":-24.241182,"marketCap":2894851340},{"date":"2022-01-07","current":-18.125411,"twenty":-56.260038,"median":-34.511624,"eighty":-22.725594,"marketCap":2670090553},{"date":"2022-01-14","current":-15.842527,"twenty":-56.11426,"median":-33.585868,"eighty":-22.188715,"marketCap":2333794338},{"date":"2022-01-21","current":-12.905752,"twenty":-55.937475,"median":-33.49057,"eighty":-21.83309,"marketCap":1901172071},{"date":"2022-01-28","current":-12.309219,"twenty":-55.746135,"median":-33.122991,"eighty":-21.693134,"marketCap":1813295673},{"date":"2022-02-04","current":-13.077828,"twenty":-55.476906,"median":-32.115501,"eighty":-21.516469,"marketCap":1926521032},{"date":"2022-02-11","current":-13.754663,"twenty":-55.222643,"median":-31.264672,"eighty":-20.864872,"marketCap":2026226945},{"date":"2022-02-18","current":-11.701215,"twenty":-55.029403,"median":-30.590777,"eighty":-20.348642,"marketCap":1723729344},{"date":"2022-02-25","current":-12.320691,"twenty":-54.853113,"median":-29.950916,"eighty":-20.05267,"marketCap":1814985604},{"date":"2022-03-04","current":-8.775911,"twenty":-53.354501,"median":-29.454003,"eighty":-19.249645,"marketCap":1292797008},{"date":"2022-03-11","current":-7.743451,"twenty":-53.191925,"median":-28.861792,"eighty":-18.756359,"marketCap":1140703242},{"date":"2022-03-18","current":-8.225266,"twenty":-53.141072,"median":-27.983685,"eighty":-18.045109,"marketCap":1211680333},{"date":"2022-03-25","current":-6.190668,"twenty":-52.937662,"median":-27.350632,"eighty":-15.842527,"marketCap":1154429495},{"date":"2022-04-01","current":-7.042342,"twenty":-52.840011,"median":-27.091965,"eighty":-14.075873,"marketCap":1313248937},{"date":"2022-04-08","current":-6.089932,"twenty":-52.184258,"median":-26.87414,"eighty":-13.582587,"marketCap":1135644400},{"date":"2022-04-14","current":-6.831713,"twenty":-52.095384,"median":-26.683544,"eighty":-13.460985,"marketCap":1273971011},{"date":"2022-04-22","current":-5.494675,"twenty":-51.693466,"median":-26.404455,"eighty":-13.160425,"marketCap":1024641564},{"date":"2022-04-29","current":-5.707831,"twenty":-51.476494,"median":-26.16621,"eighty":-12.866748,"marketCap":1064390580},{"date":"2022-05-06","current":-5.578944,"twenty":-51.296815,"median":-25.996034,"eighty":-12.339045,"marketCap":1040355954},{"date":"2022-05-13","current":-4.581642,"twenty":-51.245962,"median":-25.66249,"eighty":-12.100432,"marketCap":970121544},{"date":"2022-05-20","current":-4.394802,"twenty":-51.20189,"median":-25.220033,"eighty":-11.412126,"marketCap":930559850},{"date":"2022-05-27","current":-5.012187,"twenty":-50.64929,"median":-25.009015,"eighty":-8.35375,"marketCap":1061285448},{"date":"2022-06-03","current":-5.808288,"twenty":-50.127203,"median":-24.859261,"eighty":-8.087604,"marketCap":1229852666},{"date":"2022-06-10","current":-5.264015,"twenty":-49.483068,"median":-23.980849,"eighty":-7.571374,"marketCap":1114607731},{"date":"2022-06-17","current":-6.190091,"twenty":-48.655864,"median":-22.725594,"eighty":-7.07403,"marketCap":1310696128},{"date":"2022-06-24","current":-7.303008,"twenty":-48.235482,"median":-22.656764,"eighty":-7.052052,"marketCap":1546346220},{"date":"2022-07-01","current":-6.848093,"twenty":-48.167679,"median":-22.203629,"eighty":-6.817171,"marketCap":1450022095},{"date":"2022-07-08","current":-7.278638,"twenty":-48.052412,"median":-21.997137,"eighty":-6.834989,"marketCap":1541185999},{"date":"2022-07-15","current":-6.904958,"twenty":-47.499813,"median":-21.773437,"eighty":-6.702198,"marketCap":1462062611},{"date":"2022-07-22","current":-6.360684,"twenty":-46.513271,"median":-21.693134,"eighty":-6.662878,"marketCap":1346817675},{"date":"2022-07-29","current":-6.872464,"twenty":-44.662232,"median":-21.566945,"eighty":-6.62551,"marketCap":1455182316},{"date":"2022-08-05","current":-8.050368,"twenty":-44.543576,"median":-21.435019,"eighty":-6.646631,"marketCap":1704592997},{"date":"2022-08-12","current":-8.909121,"twenty":-44.296153,"median":-20.993356,"eighty":-6.646631,"marketCap":2083843359},{"date":"2022-08-19","current":-7.25161,"twenty":-43.758313,"median":-20.677882,"eighty":-6.662878,"marketCap":1696151571},{"date":"2022-08-26","current":-7.80658,"twenty":-43.110214,"median":-20.327993,"eighty":-6.702198,"marketCap":1825959090},{"date":"2022-09-02","current":-7.569793,"twenty":-42.828145,"median":-20.05267,"eighty":-6.706427,"marketCap":1770574548},{"date":"2022-09-09","current":-9.819272,"twenty":-42.801023,"median":-19.530704,"eighty":-6.718117,"marketCap":2296727689},{"date":"2022-09-16","current":-7.99157,"twenty":-41.767018,"median":-19.249645,"eighty":-6.742488,"marketCap":1869228262},{"date":"2022-09-23","current":-7.984171,"twenty":-41.580558,"median":-19.014474,"eighty":-6.807476,"marketCap":1867497495},{"date":"2022-09-30","current":-7.873177,"twenty":-40.800817,"median":-18.653113,"eighty":-6.831713,"marketCap":1841535992},{"date":"2022-10-07","current":-7.976771,"twenty":-39.249314,"median":-18.08526,"eighty":-6.848093,"marketCap":1865766728},{"date":"2022-10-14","current":-7.762183,"twenty":-38.97012,"median":-17.001177,"eighty":-6.872464,"marketCap":1815574488},{"date":"2022-10-21","current":-8.228357,"twenty":-38.681955,"median":-15.068182,"eighty":-6.896834,"marketCap":1924612803},{"date":"2022-10-28","current":-8.206159,"twenty":-38.563298,"median":-14.156175,"eighty":-6.904958,"marketCap":1919420503},{"date":"2022-11-04","current":-7.133216,"twenty":-38.514156,"median":-13.89806,"eighty":-6.953698,"marketCap":1668459301},{"date":"2022-11-11","current":-9.580773,"twenty":-38.378015,"median":-13.582587,"eighty":-6.955626,"marketCap":2365655697},{"date":"2022-11-18","current":-7.538717,"twenty":-37.681851,"median":-13.50802,"eighty":-7.042342,"marketCap":1861437415},{"date":"2022-11-25","current":-7.108811,"twenty":-37.152983,"median":-13.335943,"eighty":-7.027999,"marketCap":1755286198},{"date":"2022-12-02","current":-7.147195,"twenty":-36.821399,"median":-13.181074,"eighty":-6.967626,"marketCap":1764763985},{"date":"2022-12-09","current":-6.617489,"twenty":-36.553732,"median":-12.99179,"eighty":-6.967626,"marketCap":1633970521},{"date":"2022-12-16","current":-6.471628,"twenty":-36.444819,"median":-12.710731,"eighty":-6.903333,"marketCap":1597954930},{"date":"2022-12-23","current":-5.765353,"twenty":-36.300511,"median":-12.372314,"eighty":-6.827253,"marketCap":1423563644},{"date":"2022-12-30","current":-5.918891,"twenty":-36.048339,"median":-12.320691,"eighty":-6.794058,"marketCap":1461474793},{"date":"2023-01-06","current":-5.711615,"twenty":-35.840984,"median":-12.25186,"eighty":-6.709349,"marketCap":1410294742},{"date":"2023-01-13","current":-6.678904,"twenty":-35.729108,"median":-11.701215,"eighty":-6.66344,"marketCap":1649134981},{"date":"2023-01-20","current":-6.64052,"twenty":-35.66269,"median":-11.483251,"eighty":-6.646631,"marketCap":1639657194},{"date":"2023-01-27","current":-6.556074,"twenty":-35.519064,"median":-10.015362,"eighty":-6.618118,"marketCap":1618806062},{"date":"2023-02-03","current":-7.400533,"twenty":-35.431934,"median":-9.819272,"eighty":-6.606014,"marketCap":1827317381},{"date":"2023-02-10","current":-6.287382,"twenty":-35.004453,"median":-9.645381,"eighty":-6.59378,"marketCap":1552461551},{"date":"2023-02-17","current":-6.133844,"twenty":-34.617814,"median":-9.493689,"eighty":-6.556255,"marketCap":1514550402},{"date":"2023-02-24","current":-5.842122,"twenty":-34.334641,"median":-9.104805,"eighty":-6.520348,"marketCap":1442519219},{"date":"2023-03-03","current":-6.771673,"twenty":-33.735623,"median":-8.837897,"eighty":-6.508153,"marketCap":1621653202},{"date":"2023-03-10","current":-5.645723,"twenty":-33.585868,"median":-8.761129,"eighty":-6.502335,"marketCap":1352015111},{"date":"2023-03-17","current":-5.917229,"twenty":-33.55864,"median":-8.632225,"eighty":-6.468226,"marketCap":1417034225},{"date":"2023-03-24","current":-5.342275,"twenty":-33.49057,"median":-8.529037,"eighty":-6.394859,"marketCap":1279346689},{"date":"2023-03-31","current":-5.326304,"twenty":-33.381658,"median":-8.384524,"eighty":-6.370676,"marketCap":1275522035},{"date":"2023-04-06","current":-5.150624,"twenty":-33.250963,"median":-8.261655,"eighty":-6.344393,"marketCap":1233450844},{"date":"2023-04-14","current":-5.230479,"twenty":-33.065811,"median":-8.206159,"eighty":-6.298729,"marketCap":1252574112},{"date":"2023-04-21","current":-4.344092,"twenty":-32.774471,"median":-8.167907,"eighty":-6.267962,"marketCap":1040305828},{"date":"2023-04-28","current":-3.904892,"twenty":-32.311563,"median":-8.118028,"eighty":-6.189087,"marketCap":935127849},{"date":"2023-05-05","current":-4.127735,"twenty":-32.115501,"median":-8.080365,"eighty":-6.130932,"marketCap":988493466},{"date":"2023-05-12","current":-4.173613,"twenty":-31.641762,"median":-8.069266,"eighty":-6.103512,"marketCap":1038495081},{"date":"2023-05-19","current":-4.228715,"twenty":-31.25242,"median":-8.058167,"eighty":-6.088073,"marketCap":1052205808},{"date":"2023-05-26","current":-6.694821,"twenty":-30.868503,"median":-8.050567,"eighty":-6.088073,"marketCap":1665832230},{"date":"2023-06-02","current":-6.77986,"twenty":-30.623451,"median":-8.039668,"eighty":-6.089932,"marketCap":1686991762},{"date":"2023-06-09","current":-7.065897,"twenty":-30.405626,"median":-8.018774,"eighty":-6.091123,"marketCap":1758164733},{"date":"2023-06-16","current":-7.189589,"twenty":-30.057106,"median":-7.980471,"eighty":-6.093929,"marketCap":1788942234},{"date":"2023-06-23","current":-5.960401,"twenty":-29.912797,"median":-7.958272,"eighty":-6.093419,"marketCap":1483090819},{"date":"2023-06-30","current":-5.705287,"twenty":-29.76032,"median":-7.941617,"eighty":-6.085284,"marketCap":1419612224},{"date":"2023-07-07","current":-5.094558,"twenty":-29.553386,"median":-7.928674,"eighty":-6.021762,"marketCap":1267648314},{"date":"2023-07-14","current":-9.998302,"twenty":-29.425414,"median":-7.924974,"eighty":-6.000489,"marketCap":2487817514},{"date":"2023-07-21","current":-11.907909,"twenty":-29.123182,"median":-7.941617,"eighty":-6.003337,"marketCap":2962973653},{"date":"2023-07-28","current":-10.380224,"twenty":-28.899911,"median":-7.969371,"eighty":-6.021762,"marketCap":2582848742},{"date":"2023-08-04","current":-9.950059,"twenty":-28.295447,"median":-7.98787,"eighty":-6.059865,"marketCap":2475813569},{"date":"2023-08-11","current":-8.275591,"twenty":-28.077623,"median":-8.035968,"eighty":-6.077733,"marketCap":2151570954},{"date":"2023-08-18","current":-7.28053,"twenty":-27.938759,"median":-7.98787,"eighty":-6.084248,"marketCap":1892865028},{"date":"2023-08-25","current":-7.106394,"twenty":-27.560289,"median":-7.969371,"eighty":-6.089002,"marketCap":1847591491},{"date":"2023-09-01","current":-7.214193,"twenty":-27.375137,"median":-7.941617,"eighty":-6.089932,"marketCap":1875617966},{"date":"2023-09-08","current":-6.932259,"twenty":-27.277116,"median":-7.933993,"eighty":-6.091718,"marketCap":1802317953},{"date":"2023-09-15","current":-7.131271,"twenty":-27.146421,"median":-7.873177,"eighty":-6.09444,"marketCap":1854059139},{"date":"2023-09-22","current":-6.608864,"twenty":-27.091965,"median":-7.821379,"eighty":-6.103512,"marketCap":1718238527},{"date":"2023-09-29","current":-6.44302,"twenty":-27.051123,"median":-7.80658,"eighty":-6.118463,"marketCap":1675120873},{"date":"2023-10-06","current":-5.895737,"twenty":-26.934042,"median":-7.777522,"eighty":-6.09444,"marketCap":1532832613},{"date":"2023-10-13","current":-5.248947,"twenty":-26.857803,"median":-7.762183,"eighty":-6.083213,"marketCap":1364673761},{"date":"2023-10-20","current":-5.016766,"twenty":-26.748891,"median":-7.715647,"eighty":-6.003337,"marketCap":1304309045},{"date":"2023-10-27","current":-4.602157,"twenty":-26.683544,"median":-7.693671,"eighty":-5.989098,"marketCap":1196514909},{"date":"2023-11-03","current":-4.336808,"twenty":-26.574631,"median":-7.665988,"eighty":-5.973127,"marketCap":1127526662},{"date":"2023-11-10","current":-3.872477,"twenty":-26.452105,"median":-7.62151,"eighty":-5.937198,"marketCap":1132939550},{"date":"2023-11-17","current":-4.938704,"twenty":-26.356806,"median":-7.594318,"eighty":-5.918891,"marketCap":1444877017},{"date":"2023-11-24","current":-5.079386,"twenty":-26.291459,"median":-7.562464,"eighty":-5.894282,"marketCap":1486035433},{"date":"2023-12-01","current":-5.071982,"twenty":-26.187992,"median":-7.537838,"eighty":-5.86155,"marketCap":1483869200},{"date":"2023-12-08","current":-5.582882,"twenty":-26.089971,"median":-7.522342,"eighty":-5.835247,"marketCap":1633339237},{"date":"2023-12-15","current":-7.056349,"twenty":-26.070911,"median":-7.429201,"eighty":-5.826916,"marketCap":2064419486},{"date":"2023-12-22","current":-7.285884,"twenty":-25.951108,"median":-7.414401,"eighty":-5.829021,"marketCap":2131572691},{"date":"2023-12-29","current":-7.856019,"twenty":-25.915711,"median":-7.427886,"eighty":-5.832323,"marketCap":2298372587},{"date":"2024-01-05","current":-8.226237,"twenty":-25.907543,"median":-7.421801,"eighty":-5.836709,"marketCap":2406684207},{"date":"2024-01-12","current":-8.329897,"twenty":-25.66249,"median":-7.47051,"eighty":-5.842122,"marketCap":2437011461},{"date":"2024-01-19","current":-7.322905,"twenty":-25.477339,"median":-7.513381,"eighty":-5.842122,"marketCap":2142403853},{"date":"2024-01-26","current":-7.574653,"twenty":-25.300356,"median":-7.529295,"eighty":-5.854405,"marketCap":2216055755},{"date":"2024-02-02","current":-7.071157,"twenty":-25.191444,"median":-7.513381,"eighty":-5.86155,"marketCap":2068751951},{"date":"2024-02-09","current":-7.33031,"twenty":-25.128819,"median":-7.433971,"eighty":-5.864636,"marketCap":2144570085},{"date":"2024-02-16","current":-9.203611,"twenty":-25.030798,"median":-7.453796,"eighty":-5.883577,"marketCap":2692626885},{"date":"2024-02-23","current":-11.10653,"twenty":-25.000847,"median":-7.513381,"eighty":-5.888349,"marketCap":3249348615},{"date":"2024-03-01","current":-8.88769,"twenty":-24.913717,"median":-7.536959,"eighty":-5.892826,"marketCap":2915748823},{"date":"2024-03-08","current":-7.990835,"twenty":-24.532523,"median":-7.555029,"eighty":-5.908632,"marketCap":2621521334},{"date":"2024-03-15","current":-7.725668,"twenty":-24.241182,"median":-7.562464,"eighty":-5.918226,"marketCap":2534529146},{"date":"2024-03-22","current":-7.632502,"twenty":-23.938584,"median":-7.584485,"eighty":-5.918891,"marketCap":2503964323},{"date":"2024-03-28","current":-7.288502,"twenty":-23.439139,"median":-7.566128,"eighty":-5.924614,"marketCap":2391109593},{"date":"2024-04-05","current":-6.256501,"twenty":-22.856372,"median":-7.547594,"eighty":-5.933617,"marketCap":2052545403},{"date":"2024-04-12","current":-6.392668,"twenty":-22.725594,"median":-7.537838,"eighty":-5.934247,"marketCap":2097217067},{"date":"2024-04-19","current":-5.303335,"twenty":-22.698062,"median":-7.522342,"eighty":-5.918891,"marketCap":1739843755},{"date":"2024-04-26","current":-5.687229,"twenty":-22.509925,"median":-7.487706,"eighty":-5.888294,"marketCap":1865786343},{"date":"2024-05-03","current":-6.37637,"twenty":-22.285078,"median":-7.433971,"eighty":-5.888294,"marketCap":2091870148},{"date":"2024-05-10","current":-6.267558,"twenty":-22.218542,"median":-7.418101,"eighty":-5.889214,"marketCap":2056172705},{"date":"2024-05-17","current":-6.382694,"twenty":-22.10153,"median":-7.396002,"eighty":-5.889214,"marketCap":2260188615},{"date":"2024-05-24","current":-6.060539,"twenty":-22.009755,"median":-7.373614,"eighty":-5.892501,"marketCap":2146109694},{"date":"2024-05-31","current":-5.953154,"twenty":-21.908804,"median":-7.332906,"eighty":-5.891423,"marketCap":2108083387},{"date":"2024-06-07","current":-6.047116,"twenty":-21.800969,"median":-7.322905,"eighty":-5.888238,"marketCap":2141356406},{"date":"2024-06-14","current":-6.335713,"twenty":-21.773437,"median":-7.303407,"eighty":-5.865153,"marketCap":2243552105},{"date":"2024-06-21","current":-6.141078,"twenty":-21.773437,"median":-7.303008,"eighty":-5.883577,"marketCap":2174629424},{"date":"2024-06-28","current":-5.738877,"twenty":-21.757376,"median":-7.303008,"eighty":-5.869759,"marketCap":2032205183},{"date":"2024-07-05","current":-5.566859,"twenty":-21.693134,"median":-7.288502,"eighty":-5.842122,"marketCap":1971291403},{"date":"2024-07-12","current":-5.816799,"twenty":-21.693134,"median":-7.283207,"eighty":-5.827511,"marketCap":2059798364},{"date":"2024-07-15","current":-6.331828,"twenty":-21.677074,"median":-7.28053,"eighty":-5.827889,"marketCap":2242176344},{"date":"2024-08-02","current":-5.559285,"twenty":-21.661013,"median":-7.279584,"eighty":-5.825725,"marketCap":1968609374},{"date":"2024-08-09","current":-4.749917,"twenty":-21.594477,"median":-7.25161,"eighty":-5.796615,"marketCap":1780867335},{"date":"2024-08-16","current":-5.013463,"twenty":-21.557767,"median":-7.227678,"eighty":-5.772377,"marketCap":1879677766},{"date":"2024-08-23","current":-5.508065,"twenty":-21.530235,"median":-7.214193,"eighty":-5.759019,"marketCap":2065116828},{"date":"2024-08-30","current":-5.553029,"twenty":-21.449933,"median":-7.191423,"eighty":-5.72252,"marketCap":2081974925},{"date":"2024-09-06","current":-4.623777,"twenty":-21.328332,"median":-7.189279,"eighty":-5.708345,"marketCap":1733574262},{"date":"2024-09-13","current":-4.871078,"twenty":-21.15855,"median":-7.174818,"eighty":-5.703384,"marketCap":1826293794},{"date":"2024-09-20","current":-5.200813,"twenty":-20.961235,"median":-7.166206,"eighty":-5.674587,"marketCap":1949919835},{"date":"2024-09-27","current":-5.373174,"twenty":-20.802924,"median":-7.150935,"eighty":-5.651287,"marketCap":2014542538},{"date":"2024-10-04","current":-4.541343,"twenty":-20.681324,"median":-7.144123,"eighty":-5.637453,"marketCap":1702667752},{"date":"2024-10-11","current":-4.631271,"twenty":-20.623965,"median":-7.139563,"eighty":-5.608986,"marketCap":1736383945},{"date":"2024-10-18","current":-4.908548,"twenty":-20.41059,"median":-7.132243,"eighty":-5.58344,"marketCap":1840342207},{"date":"2024-10-25","current":-4.766162,"twenty":-20.323404,"median":-7.130392,"eighty":-5.573856,"marketCap":1786958235},{"date":"2024-10-31","current":-5.005969,"twenty":-20.305049,"median":-7.114687,"eighty":-5.559285,"marketCap":1876868083},{"date":"2024-11-08","current":-5.262167,"twenty":-20.05267,"median":-7.106394,"eighty":-5.527369,"marketCap":1987788975},{"date":"2024-11-15","current":-5.246981,"twenty":-20.05267,"median":-7.093457,"eighty":-5.523053,"marketCap":1982052210},{"date":"2024-11-22","current":-4.366156,"twenty":-19.651158,"median":-7.076099,"eighty":-5.496661,"marketCap":1649319857},{"date":"2024-11-29","current":-5.368474,"twenty":-19.458432,"median":-7.072192,"eighty":-5.484495,"marketCap":2027946328},{"date":"2024-12-06","current":-5.003995,"twenty":-19.382718,"median":-7.065897,"eighty":-5.453819,"marketCap":1890263975},{"date":"2024-12-13","current":-5.300134,"twenty":-19.274883,"median":-7.044868,"eighty":-5.453819,"marketCap":2002130887},{"date":"2024-12-20","current":-4.624329,"twenty":-19.212935,"median":-7.011782,"eighty":-5.426221,"marketCap":1746844857},{"date":"2024-12-27","current":-5.816479,"twenty":-19.14181,"median":-7.004518,"eighty":-5.425958,"marketCap":2197180887},{"date":"2025-01-03","current":-5.47478,"twenty":-19.031682,"median":-6.997114,"eighty":-5.418488,"marketCap":2068103681},{"date":"2025-01-10","current":-5.512747,"twenty":-18.894021,"median":-6.98598,"eighty":-5.425431,"marketCap":2082445593},{"date":"2025-01-17","current":-4.859722,"twenty":-18.73571,"median":-6.969061,"eighty":-5.406215,"marketCap":1835764710},{"date":"2025-01-24","current":-7.862234,"twenty":-18.653113,"median":-6.978303,"eighty":-5.40644,"marketCap":2969966606},{"date":"2025-01-31","current":-8.029293,"twenty":-18.515452,"median":-6.993657,"eighty":-5.406498,"marketCap":3033073466},{"date":"2025-02-07","current":-7.559438,"twenty":-18.125411,"median":-7.001557,"eighty":-5.414034,"marketCap":2855585422},{"date":"2025-02-14","current":-8.875031,"twenty":-18.045109,"median":-7.011782,"eighty":-5.425168,"marketCap":3352551946},{"date":"2025-02-21","current":-10.806656,"twenty":-17.778963,"median":-7.042342,"eighty":-5.426221,"marketCap":4082225016},{"date":"2025-02-28","current":-8.008411,"twenty":-17.143427,"median":-7.061123,"eighty":-5.430397,"marketCap":3025185108},{"date":"2025-03-07","current":-5.414026,"twenty":-16.156854,"median":-7.042342,"eighty":-5.430397,"marketCap":2510272533},{"date":"2025-03-14","current":-5.153736,"twenty":-15.863176,"median":-7.010397,"eighty":-5.414032,"marketCap":2389586354},{"date":"2025-03-21","current":-5.622257,"twenty":-14.603575,"median":-6.998596,"eighty":-5.422941,"marketCap":2606821477},{"date":"2025-03-28","current":-5.179765,"twenty":-14.202063,"median":-6.989819,"eighty":-5.414032,"marketCap":2401654972},{"date":"2025-04-04","current":-4.173311,"twenty":-14.160764,"median":-6.970626,"eighty":-5.403178,"marketCap":1935001744},{"date":"2025-04-11","current":-3.913022,"twenty":-14.091933,"median":-6.954662,"eighty":-5.372463,"marketCap":1814315565},{"date":"2025-04-17","current":-4.615804,"twenty":-14.055224,"median":-6.937232,"eighty":-5.367577,"marketCap":2140168249},{"date":"2025-04-25","current":-4.988886,"twenty":-13.869381,"median":-6.907382,"eighty":-5.353417,"marketCap":2313151773},{"date":"2025-05-02","current":-4.771978,"twenty":-13.692715,"median":-6.900193,"eighty":-5.326304,"marketCap":2212579957},{"date":"2025-05-09","current":-3.107935,"twenty":-13.610119,"median":-6.878644,"eighty":-5.313929,"marketCap":1786363373},{"date":"2025-05-16","current":-3.008821,"twenty":-13.548172,"median":-6.855621,"eighty":-5.296244,"marketCap":1729395065},{"date":"2025-05-23","current":-2.934485,"twenty":-13.525228,"median":-6.818513,"eighty":-5.266107,"marketCap":1686668834},{"date":"2025-05-30","current":-3.150413,"twenty":-13.511462,"median":-6.809411,"eighty":-5.257395,"marketCap":1810778362},{"date":"2025-06-06","current":-3.235367,"twenty":-13.431159,"median":-6.797897,"eighty":-5.246662,"marketCap":1859608341},{"date":"2025-06-13","current":-3.660142,"twenty":-13.33709,"median":-6.77986,"eighty":-5.230603,"marketCap":2103758232}],"updateTime":1749945008243}}}