美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SHELL PLC

38.00

+0.76252.05%

成交量：1,537.00

成交額：5.86萬

市值：2,227.04億

市盈率：17.54

高：38.60

開：38.60

低：38.00

收：37.24

52周最高：39.28

52周最低：28.05

股本：58.61億

流通股本：57.12億

量比：0.15

換手率：0.00%

股息：1.43

股息率：3.77%

每股收益(TTM):2.17

每股收益(LYR):2.55

淨資產收益率：10.19%

總資產收益率：5.68%

市淨率：1.28

市盈率(LYR):14.87

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場Shell Plc盤中異動急速上漲4.34%報36.60美元

美國OTC市場Shell Plc盤中異動急速上漲3.76%

美國OTC市場Shell Plc盤中異動股價大跌3.50%

美國OTC市場Shell Plc盤中異動快速下挫5.38%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RYDAF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RYDAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYDAF\",,,,,undefined,":{"symbol":"RYDAF","market":"US","secType":"STK","nameCN":"SHELL PLC","latestPrice":38,"timestamp":1770670800000,"preClose":37.2375,"halted":0,"volume":1537,"delay":15,"changeRate":0.020476670023497897,"floatShares":5712216770,"shares":5860618773,"eps":2.166227,"marketStatus":"盤後交易","change":0.7625,"latestTime":"02-09 16:00:00 EST 延時","open":38.6,"high":38.6,"low":38,"amount":58629.32439999999,"amplitude":0.016113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.166227,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":37.2375,"volumeRatio":0.151312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYDAF\",,,,,undefined,":{"symbol":"RYDAF","floatShares":5712216770,"roa":"5.68%","roe":"10.19%","lyrEps":2.554765,"volumeRatio":0.151312,"shares":5860618773,"dividePrice":1.432,"high":38.6,"amplitude":0.016113,"preClose":37.2375,"low":38,"week52Low":28.05,"pbRate":"1.28","psRate":"0.81","week52High":39.2759,"institutionHeld":0,"latestPrice":38,"eps":2.166227,"divideRate":0.037684,"volume":1537,"delay":15,"ttmEps":2.166227,"open":38.6,"prevYearClose":37.21,"prevWeekClose":37.2375,"prevMonthClose":37,"prevQuarterClose":37.21,"fiveDayClose":37.9,"twentyDayClose":34.87,"sixtyDayClose":38.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYDAF\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"RYDAF","amount":0.372,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771511400000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-03-30"},{"date":"2025-11-13","symbol":"RYDAF","amount":0.358,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763044200000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-12-18"},{"date":"2025-08-14","symbol":"RYDAF","amount":0.358,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755178200000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-22"},{"date":"2025-05-15","symbol":"RYDAF","amount":0.358,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747315800000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-23"},{"date":"2025-02-13","symbol":"RYDAF","amount":0.358,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739457000000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYDAF\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-18","value":0.47,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.47,"currency":"USD"},{"executeDate":"2020-04-02","recordDate":"2020-04-03","paymentDate":"2020-06-02","value":1,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-02","value":0.16,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYDAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.4091,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1769662800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYDAF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602585080","title":"美國OTC市場Shell Plc盤中異動 急速上漲4.34%報36.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602585080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602585080?lang=zh_tw&edition=fundamental","pubTime":"2026-01-10 02:07","pubTimestamp":1767982027,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日02时07分，美国OTC市场Shell Plc股票出现波动，股价急速拉升4.34%。截至发稿，该股报36.60美元/股，成交量1268股，换手率0.00%，振幅3.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.81%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性的石油天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110020707a7084fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110020707a7084fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDAF","BK4201"],"gpt_icon":0},{"id":"2588108916","title":"美國OTC市場Shell Plc盤中異動 急速上漲3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588108916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588108916?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 00:05","pubTimestamp":1764605107,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时05分，美国OTC市场Shell Plc股票出现异动，股价大幅拉升3.76%。截至发稿，该股报37.79美元/股，成交量1386股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.61%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性的石油天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512020005079524fa05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512020005079524fa05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2583539343","title":"美國OTC市場Shell Plc盤中異動 股價大跌3.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583539343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583539343?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 01:33","pubTimestamp":1762968802,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日01时33分，美国OTC市场Shell Plc股票出现异动，股价大幅跳水3.50%。截至发稿，该股报37.20美元/股，成交量1830股，换手率0.00%，振幅2.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.87%。美国OTC市场Shell Plc公司简介：壳牌有限公司是一家综合性的石油和天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113013322976538fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113013322976538fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2581025672","title":"美國OTC市場Shell Plc盤中異動 快速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581025672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581025672?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 02:00","pubTimestamp":1762452002,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日02时00分，美国OTC市场Shell Plc股票出现波动，股价快速下挫5.38%。截至发稿，该股报35.01美元/股，成交量1648股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.19%。美国OTC市场Shell Plc公司简介：壳牌有限公司是一家综合性的石油和天然气公司，在世界各地勘探、生产和精炼石油。到2024年底，储量为96亿桶油当量，其中48%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107020002a48e0242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107020002a48e0242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDAF","BK4201"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RYDAF\",params:#limit:6,delay:false,,,undefined,":[]}}