ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
SHELL PLC
39.25
-0.9000
-2.24%
成交量：
4,250.00
成交額：
17.09萬
市值：
2,300.29億
市盈率：
18.12
高：
40.15
開：
40.15
低：
39.25
收：
40.15
52周最高：
40.25
52周最低：
28.05
股本：
58.61億
流通股本：
57.12億
量比：
0.65
換手率：
0.00%
股息：
1.45
股息率：
3.68%
每股收益(TTM):
2.17
每股收益(LYR):
2.55
淨資產收益率：
10.19%
總資產收益率：
5.07%
市淨率：
1.32
市盈率(LYR):
15.36
資料載入中...
總覽
公司
新聞資訊
公告
美國OTC市場Shell Plc盤中異動 急速上漲4.34%報36.60美元
市场透视
·
01/10
美國OTC市場Shell Plc盤中異動 急速上漲3.76%
市场透视
·
2025/12/02
美國OTC市場Shell Plc盤中異動 股價大跌3.50%
市场透视
·
2025/11/13
美國OTC市場Shell Plc盤中異動 快速下挫5.38%
市场透视
·
2025/11/07
美國OTC市場Shell Plc盤中異動 大幅下跌5.15%報34.29美元
市场透视
·
2025/09/19
美國OTC市場Shell Plc盤中異動 急速上漲3.05%報36.50美元
市场透视
·
2025/09/17
美國OTC市場Shell Plc盤中異動 急速下挫3.98%
市场透视
·
2025/09/12
美國OTC市場Shell Plc盤中異動 股價大漲5.11%
市场透视
·
2025/08/12
美國OTC市場Shell Plc盤中異動 股價大跌3.52%報34.63美元
市场透视
·
2025/08/08
美國OTC市場Shell Plc盤中異動 臨近午盤快速下跌4.21%
市场透视
·
2025/08/05
美國OTC市場Shell Plc盤中異動 早盤股價大跌3.87%
市场透视
·
2025/07/31
美國OTC市場Shell Plc盤中異動 股價大跌3.01%報34.85美元
市场透视
·
2025/07/30
美國OTC市場Shell Plc盤中異動 快速拉升3.04%報36.39美元
市场透视
·
2025/07/21
美國OTC市場Shell Plc盤中異動 早盤急速上漲3.76%報36.40美元
市场透视
·
2025/07/16
美國OTC市場Shell Plc盤中異動 急速下挫3.74%報35.04美元
市场透视
·
2025/07/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RYDAF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RYDAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYDAF\",,,,,undefined,":{"symbol":"RYDAF","market":"US","secType":"STK","nameCN":"SHELL PLC","latestPrice":39.25,"timestamp":1771966800000,"preClose":40.15,"halted":0,"volume":4250,"delay":15,"changeRate":-0.022415940224159367,"floatShares":5712216770,"shares":5860618773,"eps":2.166227,"marketStatus":"已收盤","change":-0.9,"latestTime":"02-24 16:00:00 EST 延時","open":40.15,"high":40.15,"low":39.25,"amount":170919.2353,"amplitude":0.022416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.166227,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":40.15,"volumeRatio":0.647649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYDAF\",,,,,undefined,":{"symbol":"RYDAF","floatShares":5712216770,"roa":"5.07%","roe":"10.19%","lyrEps":2.554765,"volumeRatio":0.647649,"shares":5860618773,"dividePrice":1.446,"high":40.15,"amplitude":0.022416,"preClose":40.15,"low":39.25,"week52Low":28.05,"pbRate":"1.32","psRate":"0.86","week52High":40.25,"institutionHeld":0,"latestPrice":39.25,"eps":2.166227,"divideRate":0.036841,"volume":4250,"delay":15,"ttmEps":2.166227,"open":40.15,"prevYearClose":37.21,"prevWeekClose":39.05,"prevMonthClose":37,"prevQuarterClose":37.21,"fiveDayClose":38.12,"twentyDayClose":36.8929,"sixtyDayClose":37.602},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYDAF\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"RYDAF","amount":0.372,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771511400000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-03-30"},{"date":"2025-11-13","symbol":"RYDAF","amount":0.358,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763044200000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763010000000,"payDate":"2025-12-18"},{"date":"2025-08-14","symbol":"RYDAF","amount":0.358,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755178200000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-09-22"},{"date":"2025-05-15","symbol":"RYDAF","amount":0.358,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747315800000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-23"},{"date":"2025-02-13","symbol":"RYDAF","amount":0.358,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739457000000,"name":"SHELL PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYDAF\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-18","value":0.47,"currency":"USD"},{"executeDate":"2020-02-13","recordDate":"2020-02-14","paymentDate":"2020-02-28","value":0.47,"currency":"USD"},{"executeDate":"2020-04-02","recordDate":"2020-04-03","paymentDate":"2020-06-02","value":1,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-02","value":0.16,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYDAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.4348,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1771045200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYDAF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602585080","title":"美國OTC市場Shell Plc盤中異動 急速上漲4.34%報36.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602585080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602585080?lang=zh_tw&edition=fundamental","pubTime":"2026-01-10 02:07","pubTimestamp":1767982027,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日02时07分，美国OTC市场Shell Plc股票出现波动，股价急速拉升4.34%。截至发稿，该股报36.60美元/股，成交量1268股，换手率0.00%，振幅3.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.81%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性的石油天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110020707a7084fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110020707a7084fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDAF","BK4201"],"gpt_icon":0},{"id":"2588108916","title":"美國OTC市場Shell Plc盤中異動 急速上漲3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588108916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588108916?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 00:05","pubTimestamp":1764605107,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时05分，美国OTC市场Shell Plc股票出现异动，股价大幅拉升3.76%。截至发稿，该股报37.79美元/股，成交量1386股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.61%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性的石油天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512020005079524fa05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512020005079524fa05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2583539343","title":"美國OTC市場Shell Plc盤中異動 股價大跌3.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583539343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583539343?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 01:33","pubTimestamp":1762968802,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日01时33分，美国OTC市场Shell Plc股票出现异动，股价大幅跳水3.50%。截至发稿，该股报37.20美元/股，成交量1830股，换手率0.00%，振幅2.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.87%。美国OTC市场Shell Plc公司简介：壳牌有限公司是一家综合性的石油和天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113013322976538fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113013322976538fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2581025672","title":"美國OTC市場Shell Plc盤中異動 快速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581025672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581025672?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 02:00","pubTimestamp":1762452002,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日02时00分，美国OTC市场Shell Plc股票出现波动，股价快速下挫5.38%。截至发稿，该股报35.01美元/股，成交量1648股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.19%。美国OTC市场Shell Plc公司简介：壳牌有限公司是一家综合性的石油和天然气公司，在世界各地勘探、生产和精炼石油。到2024年底，储量为96亿桶油当量，其中48%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107020002a48e0242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107020002a48e0242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2568986402","title":"美國OTC市場Shell Plc盤中異動 大幅下跌5.15%報34.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568986402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568986402?lang=zh_tw&edition=fundamental","pubTime":"2025-09-19 23:26","pubTimestamp":1758295561,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日23时26分，美国OTC市场Shell Plc股票出现异动，股价急速下跌5.15%。截至发稿，该股报34.29美元/股，成交量3241股，换手率0.00%，振幅5.15%。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为1.20%。美国OTC市场Shell Plc公司简介：壳牌有限公司是一家综合性的石油和天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919232601a43765f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919232601a43765f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2568479769","title":"美國OTC市場Shell Plc盤中異動 急速上漲3.05%報36.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568479769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568479769?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 22:17","pubTimestamp":1758118621,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日22时17分，美国OTC市场Shell Plc股票出现波动，股价快速拉升3.05%。截至发稿，该股报36.50美元/股，成交量406股，换手率0.00%，振幅0.00%。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.27%。美国OTC市场Shell Plc公司简介：壳牌有限公司是一家综合性的石油和天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917221701a4cbd77d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917221701a4cbd77d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2566977979","title":"美國OTC市場Shell Plc盤中異動 急速下挫3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566977979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566977979?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 01:11","pubTimestamp":1757610718,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日01时11分，美国OTC市场Shell Plc股票出现波动，股价快速跳水3.98%。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.37%。美国OTC市场Shell Plc公司简介：壳牌有限公司是一家综合性的石油和天然气公司，在世界各地勘探、生产和精炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912011158978ad3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912011158978ad3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDAF","BK4201"],"gpt_icon":0},{"id":"2558366767","title":"美國OTC市場Shell Plc盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558366767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558366767?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 02:56","pubTimestamp":1754938610,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时56分，美国OTC市场Shell Plc股票出现异动，股价急速拉升5.11%。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.80%。其相关个股中，Stabilis Solutions, Inc.、Diversified Energy Company Plc、Sky Quarry Inc.涨幅较大，Crescent Energy Company、Sky Quarry Inc.、Diversified Energy Company Plc较为活跃，换手率分别为0.56%、0.42%、0.42%，振幅较大的相关个股有Sky Quarry Inc.、Vivakor, Inc.、Crescent Energy Company，振幅分别为10.62%、6.21%、5.58%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812025651a48271ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812025651a48271ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2557757559","title":"美國OTC市場Shell Plc盤中異動 股價大跌3.52%報34.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557757559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557757559?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 23:29","pubTimestamp":1754666984,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日23时29分，美国OTC市场Shell Plc股票出现波动，股价大幅下跌3.52%。截至发稿，该股报34.63美元/股，成交量748股，换手率0.00%，振幅2.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.72%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。截止2023年底，储量为96亿桶油当量，其中49%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808232945a47d8787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808232945a47d8787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDAF","BK4201"],"gpt_icon":0},{"id":"2557333395","title":"美國OTC市場Shell Plc盤中異動 臨近午盤快速下跌4.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333395?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 00:15","pubTimestamp":1754324108,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日00时15分，美国OTC市场Shell Plc股票出现异动，股价快速下跌4.21%。截至发稿，该股报34.15美元/股，成交量2707股，换手率0.00%，振幅0.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.69%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。截止2023年底，储量为96亿桶油当量，其中49%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500150897333cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080500150897333cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2555831863","title":"美國OTC市場Shell Plc盤中異動 早盤股價大跌3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831863?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:46","pubTimestamp":1753969573,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时46分，美国OTC市场Shell Plc股票出现波动，股价大幅下跌3.87%。截至发稿，该股报34.35美元/股，成交量9080股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.46%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。截止2023年底，储量为96亿桶油当量，其中49%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214613a6cbd140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214613a6cbd140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2555493065","title":"美國OTC市場Shell Plc盤中異動 股價大跌3.01%報34.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555493065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555493065?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 02:34","pubTimestamp":1753814091,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日02时34分，美国OTC市场Shell Plc股票出现异动，股价急速下挫3.01%。截至发稿，该股报34.85美元/股，成交量848股，换手率0.00%，振幅0.22%。最近的财报数据显示，该股实现营业收入692.34亿美元，净利润47.80亿美元，每股收益0.79美元，毛利124.96亿美元，市盈率16.27倍。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.58%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300234519725f73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507300234519725f73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2553408582","title":"美國OTC市場Shell Plc盤中異動 快速拉升3.04%報36.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408582?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 22:37","pubTimestamp":1753108642,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时37分，美国OTC市场Shell Plc股票出现异动，股价快速上涨3.04%。截至发稿，该股报36.39美元/股，成交量720股，换手率0.00%，振幅0.00%。美国OTC市场Shell Plc股票所在的油气综合行业中，整体涨幅为0.01%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。截止2023年底，储量为96亿桶油当量，其中49%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223722a459d8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223722a459d8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0},{"id":"2551125784","title":"美國OTC市場Shell Plc盤中異動 早盤急速上漲3.76%報36.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125784?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 21:55","pubTimestamp":1752674101,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时55分，美国OTC市场Shell Plc股票出现异动，股价快速拉升3.76%。截至发稿，该股报36.40美元/股，成交量110股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为0.03%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。截止2023年底，储量为96亿桶油当量，其中49%为液体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716215501a44ee97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716215501a44ee97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RYDAF","BK4201"],"gpt_icon":0},{"id":"2551187474","title":"美國OTC市場Shell Plc盤中異動 急速下挫3.74%報35.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187474?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 22:10","pubTimestamp":1752502201,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时10分，美国OTC市场Shell Plc股票出现波动，股价急速下跌3.74%。截至发稿，该股报35.04美元/股，成交量390股，换手率0.00%，振幅0.00%。美国OTC市场Shell Plc股票所在的油气综合行业中，整体跌幅为1.24%。美国OTC市场Shell Plc公司简介：壳牌是一家综合性石油天然气公司，在全球范围内勘探、生产和提炼石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714221001a44a2f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714221001a44a2f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4201","RYDAF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}