新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新航工程

2.240

+0.000

成交量：7.50萬

成交額：16.79萬

市值：25.04億

市盈率：21.38

高：2.240

開：2.240

低：2.230

收：2.240

資料載入中...

總覽公司新聞公告

新航工程第三季淨利大增42% 12月份班機處理量超越疫前水平

新航工程上半年淨利增16％至6880萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/S59.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S59.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S59.SI\",,,,,undefined,":{"symbol":"S59.SI","market":"SI","secType":"STK","nameCN":"新航工程","latestPrice":2.24,"timestamp":1746151140000,"preClose":2.24,"halted":0,"volume":75000,"delay":15,"nameEN":"SIA Engineering","floatShares":242806667,"shares":1117833688,"eps":0.104757,"marketStatus":"交易中","change":0,"latestTime":"05-02 09:59:00 SGT 延時","open":2.24,"high":2.24,"low":2.23,"amount":167880,"amplitude":0.004464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.104757,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.24,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.320592,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S59.SI\",,,,,undefined,":{"symbol":"S59.SI","floatShares":242806667,"roa":"0.16%","roe":"6.44%","lyrEps":0.086495,"volumeRatio":1.320592,"shares":1117833688,"dividePrice":0.08,"high":2.24,"amplitude":0.004464,"preClose":2.24,"low":2.23,"week52Low":1.87,"pbRate":"1.52","psRate":"2.11","week52High":2.4694,"institutionHeld":0,"latestPrice":2.24,"eps":0.104757,"divideRate":0.035714,"volume":75000,"delay":15,"ttmEps":0.104757,"open":2.24,"prevYearClose":2.37,"prevWeekClose":2.2,"prevMonthClose":2.24,"prevQuarterClose":2.18,"fiveDayClose":2.19,"twentyDayClose":2.21,"sixtyDayClose":2.35,"earningDate":1746720000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S59.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511667874","title":"新航工程第三季淨利大增42% 12月份班機處理量超越疫前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667874","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 20:36","pubTimestamp":1739536567,"startTime":"0","endTime":"0","summary":"集团营运方面因此转亏为盈，从一年前同季的340万元营运亏损，转为取得470万元营运盈利。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250214-5879566","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250214-5879566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6519","S59.SI","BK6084"],"gpt_icon":0},{"id":"2481572174","title":"新航工程上半年淨利增16％至6880萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481572174","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481572174?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 19:44","pubTimestamp":1730807070,"startTime":"0","endTime":"0","summary":"它指出，上半年集团开支增加主要是由于材料成本、人力成本和维修成本增加，以及相较于去年同期取得的汇兑收益，今年却出现汇兑损失。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/05/533A4286.jpg?2884679","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/05/533A4286.jpg?2884679"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241105-5300238","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241105-5300238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6519","BK6084","S59.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S59.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"S59.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"盤後","dateTimestamp":1746720000000,"actualEps":null},{"date":"2024-11-12","symbol":"S59.SI","amount":0.02,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-13","defaultRemindTime":1731371400000,"name":"新航工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-13","currency":"SGD","dateTimestamp":1731340800000,"payDate":"2024-11-29"},{"date":"2024-11-05","symbol":"S59.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"","dateTimestamp":1730736000000,"actualEps":null},{"date":"2024-07-25","symbol":"S59.SI","amount":0.06,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-26","defaultRemindTime":1721867400000,"name":"新航工程","recordDate":"2024-08-14","payableDate":"2024-07-26","currency":"SGD","dateTimestamp":1721836800000,"payDate":"2024-08-14"},{"date":"2024-05-10","symbol":"S59.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"盤後","dateTimestamp":1715270400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S59.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-08","value":0.05,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-11-28","value":0.04,"currency":"SGD"},{"executeDate":"2018-07-23","recordDate":"2018-07-25","paymentDate":"2018-08-07","value":0.09,"currency":"SGD"},{"executeDate":"2018-11-14","recordDate":"2018-11-16","paymentDate":"2018-11-29","value":0.03,"currency":"SGD"},{"executeDate":"2019-07-24","recordDate":"2019-07-25","paymentDate":"2019-08-08","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S59.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S59.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S59.SI","date":"2025-04-30","current":21.23357,"percent":0.247592,"low":-239.490433,"twenty":12.450234,"median":26.259335,"eighty":41.618413,"high":84.695861,"avg":8.439076,"sd":75.501963,"marketCap":2503947461},"quantilePoints":[{"date":"2020-05-08","current":12.450234,"twenty":11.888852,"median":17.707,"eighty":21.960826,"marketCap":2016564449},{"date":"2020-05-15","current":11.551051,"twenty":11.863119,"median":17.707,"eighty":21.960826,"marketCap":1870923683},{"date":"2020-05-22","current":11.412715,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":1848517411},{"date":"2020-05-29","current":12.450234,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2016564449},{"date":"2020-06-05","current":15.355289,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2487096154},{"date":"2020-06-12","current":14.386937,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2330252252},{"date":"2020-06-19","current":14.110266,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2285439709},{"date":"2020-06-26","current":11.620371,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2251830301},{"date":"2020-07-03","current":11.678184,"twenty":11.708119,"median":17.707,"eighty":21.960826,"marketCap":2263033437},{"date":"2020-07-10","current":11.631666,"twenty":11.395606,"median":17.546211,"eighty":21.960826,"marketCap":2254019197},{"date":"2020-07-17","current":11.342321,"twenty":11.674569,"median":17.707,"eighty":21.960826,"marketCap":2197949068},{"date":"2020-07-24","current":10.995107,"twenty":11.624889,"median":17.707,"eighty":21.960826,"marketCap":2130664913},{"date":"2020-07-30","current":10.242811,"twenty":11.573849,"median":17.707,"eighty":21.960826,"marketCap":1984882577},{"date":"2020-08-07","current":10.127073,"twenty":11.540957,"median":17.707,"eighty":21.960826,"marketCap":1962454525},{"date":"2020-08-14","current":10.647894,"twenty":11.504892,"median":17.718962,"eighty":21.960826,"marketCap":2063380758},{"date":"2020-08-21","current":10.995107,"twenty":11.47135,"median":17.718962,"eighty":21.960826,"marketCap":2130664913},{"date":"2020-08-28","current":10.995107,"twenty":11.439348,"median":17.718962,"eighty":21.960826,"marketCap":2130664913},{"date":"2020-09-04","current":10.705763,"twenty":11.438377,"median":17.718962,"eighty":21.960826,"marketCap":2074594784},{"date":"2020-09-11","current":10.590025,"twenty":11.412715,"median":17.718962,"eighty":21.960826,"marketCap":2052166732},{"date":"2020-09-18","current":10.532156,"twenty":11.40019,"median":17.718962,"eighty":21.960826,"marketCap":2040952706},{"date":"2020-09-25","current":9.606252,"twenty":11.366404,"median":17.718962,"eighty":21.960826,"marketCap":1861528292},{"date":"2020-10-02","current":9.606252,"twenty":11.355731,"median":17.718962,"eighty":21.960826,"marketCap":1861528292},{"date":"2020-10-09","current":10.127073,"twenty":11.354614,"median":17.718962,"eighty":21.960826,"marketCap":1962454525},{"date":"2020-10-16","current":9.895597,"twenty":11.331961,"median":17.718962,"eighty":21.960826,"marketCap":1917598422},{"date":"2020-10-23","current":9.953466,"twenty":11.304057,"median":17.707,"eighty":21.960826,"marketCap":1928812447},{"date":"2020-10-30","current":9.432645,"twenty":11.286418,"median":17.640156,"eighty":21.960826,"marketCap":1827886215},{"date":"2020-11-06","current":20.708833,"twenty":11.286418,"median":17.637832,"eighty":21.960826,"marketCap":1805458163},{"date":"2020-11-13","current":22.766853,"twenty":11.286418,"median":17.637832,"eighty":21.97175,"marketCap":1984882577},{"date":"2020-11-20","current":24.567621,"twenty":11.286418,"median":17.637832,"eighty":22.032975,"marketCap":2141878939},{"date":"2020-11-27","current":26.111137,"twenty":11.286418,"median":17.637832,"eighty":22.097292,"marketCap":2276447249},{"date":"2020-12-04","current":25.596632,"twenty":11.286418,"median":17.637832,"eighty":22.239488,"marketCap":2231591146},{"date":"2020-12-11","current":25.210753,"twenty":11.286418,"median":17.637832,"eighty":22.297273,"marketCap":2197949068},{"date":"2020-12-18","current":25.982511,"twenty":11.286418,"median":17.637832,"eighty":22.412866,"marketCap":2265233223},{"date":"2020-12-24","current":25.339379,"twenty":11.286418,"median":17.637832,"eighty":22.477457,"marketCap":2209163094},{"date":"2020-12-30","current":25.339379,"twenty":11.286418,"median":17.637832,"eighty":22.542011,"marketCap":2209163094},{"date":"2021-01-08","current":25.853884,"twenty":11.286418,"median":17.591783,"eighty":22.549659,"marketCap":2254019197},{"date":"2021-01-15","current":25.725258,"twenty":11.286418,"median":17.591783,"eighty":22.606601,"marketCap":2242805172},{"date":"2021-01-22","current":25.468005,"twenty":11.286418,"median":17.637832,"eighty":22.691911,"marketCap":2220377120},{"date":"2021-01-29","current":24.438995,"twenty":11.286418,"median":17.707,"eighty":22.772441,"marketCap":2130664913},{"date":"2021-02-05","current":24.567621,"twenty":11.286418,"median":17.707,"eighty":22.814997,"marketCap":2141878939},{"date":"2021-02-11","current":25.210753,"twenty":11.286418,"median":17.707,"eighty":22.912073,"marketCap":2197949068},{"date":"2021-02-19","current":24.9535,"twenty":11.286418,"median":17.672416,"eighty":23.057464,"marketCap":2175521016},{"date":"2021-02-26","current":26.239763,"twenty":11.286418,"median":17.637832,"eighty":23.158823,"marketCap":2287661275},{"date":"2021-03-05","current":26.625642,"twenty":11.286418,"median":17.637832,"eighty":23.18011,"marketCap":2321303353},{"date":"2021-03-11","current":27.3974,"twenty":11.286418,"median":17.637832,"eighty":23.215013,"marketCap":2388587508},{"date":"2021-03-19","current":28.169158,"twenty":11.286418,"median":17.637832,"eighty":23.247977,"marketCap":2455871663},{"date":"2021-03-26","current":27.526026,"twenty":11.286418,"median":17.637832,"eighty":23.274242,"marketCap":2399801534},{"date":"2021-04-01","current":28.169158,"twenty":11.286418,"median":17.637832,"eighty":23.28328,"marketCap":2455871663},{"date":"2021-04-09","current":32.285199,"twenty":11.286418,"median":17.637832,"eighty":23.287844,"marketCap":2814720490},{"date":"2021-04-15","current":30.098552,"twenty":11.286418,"median":17.637832,"eighty":23.339296,"marketCap":2624082051},{"date":"2021-04-23","current":29.712673,"twenty":11.286418,"median":17.637832,"eighty":23.403282,"marketCap":2590439973},{"date":"2021-04-30","current":29.326794,"twenty":11.286418,"median":17.637832,"eighty":23.41238,"marketCap":2556797896},{"date":"2021-05-07","current":-226.283022,"twenty":11.273494,"median":17.568664,"eighty":23.4138,"marketCap":2534369844},{"date":"2021-05-14","current":-203.254219,"twenty":11.25232,"median":17.499496,"eighty":23.423939,"marketCap":2276447249},{"date":"2021-05-21","current":-210.262985,"twenty":11.226581,"median":17.430328,"eighty":23.423939,"marketCap":2354945430},{"date":"2021-05-28","current":-223.279265,"twenty":11.219326,"median":17.291992,"eighty":23.444217,"marketCap":2500727766},{"date":"2021-06-04","current":-220.275508,"twenty":11.186607,"median":17.17452,"eighty":23.454356,"marketCap":2467085689},{"date":"2021-06-09","current":-226.283022,"twenty":11.184124,"median":16.912204,"eighty":23.464495,"marketCap":2534369844},{"date":"2021-06-18","current":-223.279265,"twenty":11.150407,"median":16.808394,"eighty":23.466065,"marketCap":2500727766},{"date":"2021-06-25","current":-221.27676,"twenty":11.116136,"median":16.702301,"eighty":23.466065,"marketCap":2478299715},{"date":"2021-07-01","current":-213.266742,"twenty":11.084985,"median":16.66948,"eighty":23.466065,"marketCap":2388587508},{"date":"2021-07-08","current":-217.537144,"twenty":11.082346,"median":16.600312,"eighty":23.466589,"marketCap":2447075329},{"date":"2021-07-15","current":-213.545636,"twenty":11.081831,"median":16.492398,"eighty":23.467112,"marketCap":2402174864},{"date":"2021-07-23","current":-207.558376,"twenty":11.058504,"median":16.442267,"eighty":23.466589,"marketCap":2334824167},{"date":"2021-07-30","current":-210.552006,"twenty":11.054103,"median":16.293754,"eighty":23.413785,"marketCap":2368499516},{"date":"2021-08-06","current":-209.554129,"twenty":11.048041,"median":16.229351,"eighty":23.403734,"marketCap":2357274399},{"date":"2021-08-13","current":-213.545636,"twenty":11.021968,"median":16.229351,"eighty":23.340386,"marketCap":2402174864},{"date":"2021-08-20","current":-212.54776,"twenty":11.019948,"median":16.164949,"eighty":23.337605,"marketCap":2390949748},{"date":"2021-08-27","current":-215.54139,"twenty":11.019948,"median":16.112005,"eighty":23.286628,"marketCap":2424625097},{"date":"2021-09-03","current":-211.549883,"twenty":11.013635,"median":16.100547,"eighty":23.274242,"marketCap":2379724632},{"date":"2021-09-10","current":-208.556252,"twenty":10.995107,"median":16.044457,"eighty":23.274151,"marketCap":2346049283},{"date":"2021-09-17","current":-203.566868,"twenty":10.979945,"median":16.036145,"eighty":23.214439,"marketCap":2289923702},{"date":"2021-09-24","current":-212.54776,"twenty":10.956833,"median":15.98104,"eighty":23.160455,"marketCap":2390949748},{"date":"2021-10-01","current":-210.552006,"twenty":10.949495,"median":15.98104,"eighty":22.916443,"marketCap":2368499516},{"date":"2021-10-08","current":-209.554129,"twenty":10.940518,"median":15.962195,"eighty":22.754425,"marketCap":2357274399},{"date":"2021-10-15","current":-222.526528,"twenty":10.926908,"median":15.917623,"eighty":22.606623,"marketCap":2503200910},{"date":"2021-10-21","current":-215.54139,"twenty":10.925821,"median":15.907341,"eighty":22.54204,"marketCap":2424625097},{"date":"2021-10-29","current":-216.539267,"twenty":10.911341,"median":15.854206,"eighty":22.412866,"marketCap":2435850213},{"date":"2021-11-05","current":-221.528651,"twenty":10.911341,"median":15.79079,"eighty":22.341273,"marketCap":2491975794},{"date":"2021-11-12","current":84.695861,"twenty":10.911341,"median":15.79079,"eighty":22.296379,"marketCap":2772603698},{"date":"2021-11-19","current":82.295573,"twenty":10.911341,"median":15.79079,"eighty":22.412866,"marketCap":2694027885},{"date":"2021-11-26","current":78.866591,"twenty":10.911341,"median":15.79079,"eighty":22.516189,"marketCap":2581776723},{"date":"2021-12-03","current":76.466303,"twenty":10.911341,"median":15.79079,"eighty":22.606601,"marketCap":2503200910},{"date":"2021-12-10","current":76.809202,"twenty":10.911341,"median":15.79079,"eighty":22.792552,"marketCap":2514426026},{"date":"2021-12-17","current":74.066016,"twenty":10.911341,"median":15.79079,"eighty":23.098071,"marketCap":2424625097},{"date":"2021-12-24","current":74.066016,"twenty":10.911341,"median":15.79079,"eighty":23.210789,"marketCap":2424625097},{"date":"2021-12-31","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.224577,"marketCap":2447075329},{"date":"2022-01-07","current":75.780507,"twenty":10.911341,"median":15.79079,"eighty":23.274242,"marketCap":2480750677},{"date":"2022-01-14","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.284457,"marketCap":2447075329},{"date":"2022-01-21","current":75.780507,"twenty":10.911341,"median":15.79079,"eighty":23.317886,"marketCap":2480750677},{"date":"2022-01-28","current":73.037321,"twenty":10.911341,"median":15.79079,"eighty":23.340378,"marketCap":2390949748},{"date":"2022-02-04","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.403688,"marketCap":2447075329},{"date":"2022-02-11","current":77.1521,"twenty":10.911341,"median":15.79079,"eighty":23.413217,"marketCap":2525651142},{"date":"2022-02-18","current":79.552387,"twenty":10.911341,"median":15.79079,"eighty":23.467112,"marketCap":2604226956},{"date":"2022-02-25","current":42.201858,"twenty":10.911341,"median":15.79079,"eighty":23.472592,"marketCap":2458300445},{"date":"2022-03-04","current":42.009156,"twenty":10.911341,"median":15.79079,"eighty":23.533424,"marketCap":2447075329},{"date":"2022-03-11","current":42.009156,"twenty":10.911341,"median":15.79079,"eighty":24.098671,"marketCap":2447075329},{"date":"2022-03-18","current":42.394561,"twenty":10.911341,"median":15.79079,"eighty":24.438995,"marketCap":2469525561},{"date":"2022-03-25","current":47.212125,"twenty":10.911341,"median":15.79079,"eighty":24.567621,"marketCap":2750153466},{"date":"2022-04-01","current":49.331853,"twenty":10.911341,"median":15.79079,"eighty":24.787032,"marketCap":2873629744},{"date":"2022-04-08","current":49.331853,"twenty":10.911341,"median":15.79079,"eighty":24.85119,"marketCap":2873629744},{"date":"2022-04-14","current":49.90996,"twenty":10.911341,"median":15.79079,"eighty":24.912453,"marketCap":2907305093},{"date":"2022-04-22","current":51.066176,"twenty":10.911341,"median":15.79079,"eighty":24.9535,"marketCap":2974655790},{"date":"2022-04-29","current":51.644283,"twenty":10.911341,"median":15.79079,"eighty":25.056373,"marketCap":3008331138},{"date":"2022-05-06","current":50.295365,"twenty":10.911341,"median":15.79079,"eighty":25.099627,"marketCap":2929755325},{"date":"2022-05-13","current":47.019422,"twenty":10.911341,"median":15.79079,"eighty":25.210753,"marketCap":2738928350},{"date":"2022-05-20","current":49.13915,"twenty":10.911341,"median":15.79079,"eighty":25.210753,"marketCap":2862404628},{"date":"2022-05-27","current":48.561042,"twenty":10.911341,"median":15.79079,"eighty":25.330117,"marketCap":2828729279},{"date":"2022-06-03","current":48.753745,"twenty":10.911341,"median":15.79079,"eighty":25.339379,"marketCap":2839954396},{"date":"2022-06-10","current":41.342059,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2795053931},{"date":"2022-06-17","current":39.515703,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2671577653},{"date":"2022-06-24","current":39.847768,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2694027885},{"date":"2022-07-01","current":40.179833,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2716478117},{"date":"2022-07-08","current":40.397446,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2731190534},{"date":"2022-07-15","current":40.231201,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2719951067},{"date":"2022-07-22","current":40.231201,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2719951067},{"date":"2022-07-29","current":41.268847,"twenty":10.911341,"median":15.79079,"eighty":25.596632,"marketCap":2719947195},{"date":"2022-08-05","current":42.974172,"twenty":10.911341,"median":15.854206,"eighty":25.596632,"marketCap":2832341707},{"date":"2022-09-09","current":41.274153,"twenty":10.882354,"median":15.917623,"eighty":25.853884,"marketCap":2720296885},{"date":"2022-09-15","current":41.444707,"twenty":10.881067,"median":15.952647,"eighty":25.853884,"marketCap":2731537781},{"date":"2022-09-23","current":41.442639,"twenty":10.87937,"median":15.98104,"eighty":25.982511,"marketCap":2731401458},{"date":"2022-09-30","current":38.192273,"twenty":10.87937,"median":15.98104,"eighty":26.111137,"marketCap":2517176305},{"date":"2022-10-07","current":38.190787,"twenty":10.88298,"median":16.036145,"eighty":26.625642,"marketCap":2517078417},{"date":"2022-10-14","current":35.462874,"twenty":10.911341,"median":16.072502,"eighty":27.140147,"marketCap":2337287101},{"date":"2022-10-21","current":34.780896,"twenty":10.911341,"median":16.100547,"eighty":27.3974,"marketCap":2292339272},{"date":"2022-10-28","current":35.292379,"twenty":10.91742,"median":16.116137,"eighty":27.809004,"marketCap":2326050144},{"date":"2022-11-04","current":32.929328,"twenty":10.91742,"median":16.164949,"eighty":28.323509,"marketCap":2471971748},{"date":"2022-11-11","current":33.222638,"twenty":10.91742,"median":16.229351,"eighty":28.838014,"marketCap":2493990228},{"date":"2022-11-18","current":33.514681,"twenty":10.91742,"median":16.293754,"eighty":29.378245,"marketCap":2515913617},{"date":"2022-11-25","current":33.361551,"twenty":10.91742,"median":16.461976,"eighty":30.098552,"marketCap":2504418274},{"date":"2022-12-02","current":33.35992,"twenty":10.928539,"median":16.492398,"eighty":31.179013,"marketCap":2504295847},{"date":"2022-12-09","current":34.551054,"twenty":10.943799,"median":16.615765,"eighty":32.805193,"marketCap":2593713095},{"date":"2022-12-16","current":35.146589,"twenty":10.979537,"median":16.672315,"eighty":33.076567,"marketCap":2638419311},{"date":"2022-12-23","current":34.845132,"twenty":10.995107,"median":16.738648,"eighty":33.305007,"marketCap":2615789230},{"date":"2022-12-30","current":34.992357,"twenty":11.014898,"median":16.864608,"eighty":33.480388,"marketCap":2626841229},{"date":"2023-01-06","current":36.035663,"twenty":11.019948,"median":17.084488,"eighty":33.527778,"marketCap":2705161188},{"date":"2023-01-13","current":36.629797,"twenty":11.019948,"median":17.257408,"eighty":33.932799,"marketCap":2749762208},{"date":"2023-01-20","current":36.625139,"twenty":11.048143,"median":17.395744,"eighty":34.550621,"marketCap":2749412593},{"date":"2023-01-27","current":37.37021,"twenty":11.048246,"median":17.499496,"eighty":34.780896,"marketCap":2805344305},{"date":"2023-02-03","current":37.515675,"twenty":11.048246,"median":17.568664,"eighty":34.95139,"marketCap":2816264231},{"date":"2023-02-10","current":36.768351,"twenty":11.048246,"median":17.637832,"eighty":35.114325,"marketCap":2760163350},{"date":"2023-02-17","current":36.319957,"twenty":11.048246,"median":17.775004,"eighty":35.292379,"marketCap":2726502821},{"date":"2023-02-24","current":47.58017,"twenty":11.048246,"median":17.776168,"eighty":35.462874,"marketCap":2603015923},{"date":"2023-03-03","current":46.964909,"twenty":11.048143,"median":17.776168,"eighty":35.887211,"marketCap":2569356234},{"date":"2023-03-10","current":46.144561,"twenty":46.226596,"median":46.349648,"eighty":46.4727,"marketCap":2524476649},{"date":"2023-03-17","current":45.939474,"twenty":11.048246,"median":17.845336,"eighty":36.319957,"marketCap":2513256753},{"date":"2023-03-24","current":45.734387,"twenty":11.081831,"median":17.845336,"eighty":36.485842,"marketCap":2502036857},{"date":"2023-03-31","current":46.144561,"twenty":11.115929,"median":17.914504,"eighty":36.768351,"marketCap":2524476649},{"date":"2023-04-06","current":46.554735,"twenty":11.168714,"median":18.05284,"eighty":37.067281,"marketCap":2546916441},{"date":"2023-04-14","current":45.939474,"twenty":11.25232,"median":18.109511,"eighty":37.219535,"marketCap":2513256753},{"date":"2023-04-21","current":46.144561,"twenty":11.286418,"median":18.122008,"eighty":37.515775,"marketCap":2524476649},{"date":"2023-04-28","current":45.734387,"twenty":11.286418,"median":18.191176,"eighty":38.190787,"marketCap":2502036857},{"date":"2023-05-05","current":45.5293,"twenty":11.354614,"median":18.225819,"eighty":39.06583,"marketCap":2490816960},{"date":"2023-05-12","current":39.371021,"twenty":11.40019,"median":18.329512,"eighty":39.428894,"marketCap":2614235819},{"date":"2023-05-19","current":40.898566,"twenty":11.426402,"median":18.39868,"eighty":39.681735,"marketCap":2715214885},{"date":"2023-05-26","current":41.405573,"twenty":11.529977,"median":18.467848,"eighty":39.801648,"marketCap":2748874573},{"date":"2023-06-01","current":40.222556,"twenty":11.560149,"median":18.546943,"eighty":39.893048,"marketCap":2670335300},{"date":"2023-06-09","current":41.067568,"twenty":11.680425,"median":18.688014,"eighty":40.071436,"marketCap":2726434781},{"date":"2023-06-16","current":41.574575,"twenty":11.827723,"median":18.88473,"eighty":40.179833,"marketCap":2760094470},{"date":"2023-06-23","current":40.729563,"twenty":11.966059,"median":18.951163,"eighty":40.231201,"marketCap":2703994989},{"date":"2023-06-30","current":42.081582,"twenty":12.311898,"median":19.081446,"eighty":40.397446,"marketCap":2793754158},{"date":"2023-07-07","current":41.475762,"twenty":12.311898,"median":19.147017,"eighty":40.52163,"marketCap":2753534363},{"date":"2023-07-14","current":41.81434,"twenty":12.450234,"median":19.212589,"eighty":40.735386,"marketCap":2776012195},{"date":"2023-07-21","current":41.645051,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2764773279},{"date":"2023-07-28","current":34.028161,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2742295447},{"date":"2023-08-04","current":33.330862,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2686100869},{"date":"2023-08-11","current":33.051943,"twenty":12.491735,"median":19.278161,"eighty":40.898566,"marketCap":2663623037},{"date":"2023-08-18","current":31.936266,"twenty":12.491735,"median":19.288012,"eighty":40.898566,"marketCap":2573711711},{"date":"2023-08-23","current":31.796806,"twenty":12.464068,"median":19.278161,"eighty":40.898566,"marketCap":2562472795},{"date":"2023-09-11","current":32.630962,"twenty":12.450234,"median":19.212589,"eighty":41.050028,"marketCap":2629696626},{"date":"2023-09-25","current":33.0451,"twenty":12.450234,"median":19.212589,"eighty":41.067568,"marketCap":2663071538},{"date":"2023-10-09","current":33.043367,"twenty":12.381066,"median":19.051319,"eighty":41.067568,"marketCap":2662931872},{"date":"2023-10-16","current":33.322214,"twenty":12.381066,"median":19.186058,"eighty":41.085332,"marketCap":2685403870},{"date":"2023-10-30","current":31.649132,"twenty":12.311898,"median":19.367031,"eighty":41.098373,"marketCap":2550571877},{"date":"2023-11-27","current":27.714598,"twenty":12.311898,"median":19.436199,"eighty":41.268847,"marketCap":2583637945},{"date":"2024-01-15","current":28.547637,"twenty":11.966059,"median":19.574535,"eighty":41.405573,"marketCap":2661296335},{"date":"2024-01-22","current":27.944171,"twenty":11.910725,"median":19.574535,"eighty":41.405573,"marketCap":2605039482},{"date":"2024-03-15","current":24.165739,"twenty":11.689446,"median":21.67353,"eighty":41.574575,"marketCap":2592718003},{"date":"2024-03-22","current":23.745927,"twenty":11.689446,"median":23.589966,"eighty":41.574575,"marketCap":2547676719},{"date":"2024-03-28","current":23.638284,"twenty":11.689446,"median":23.641506,"eighty":41.574575,"marketCap":2536127807},{"date":"2024-04-05","current":23.532251,"twenty":11.689417,"median":23.642515,"eighty":41.574575,"marketCap":2524751653},{"date":"2024-04-12","current":23.531523,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2524673578},{"date":"2024-04-19","current":23.0086,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2468569721},{"date":"2024-04-26","current":23.531523,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2524673578},{"date":"2024-05-03","current":23.845277,"twenty":11.687146,"median":23.745927,"eighty":41.582631,"marketCap":2558335892},{"date":"2024-05-10","current":23.949861,"twenty":11.687146,"median":23.747575,"eighty":41.582631,"marketCap":2569556664},{"date":"2024-05-17","current":26.915886,"twenty":11.687146,"median":23.852615,"eighty":41.582631,"marketCap":2614178557},{"date":"2024-05-24","current":26.798547,"twenty":11.684906,"median":24.438995,"eighty":41.590687,"marketCap":2602782122},{"date":"2024-05-31","current":27.0279,"twenty":11.684906,"median":24.696247,"eighty":41.590687,"marketCap":2625057737},{"date":"2024-06-07","current":27.485796,"twenty":11.684906,"median":25.017813,"eighty":41.590687,"marketCap":2669530441},{"date":"2024-06-14","current":26.906957,"twenty":11.684906,"median":25.210753,"eighty":41.590687,"marketCap":2613311331},{"date":"2024-06-21","current":26.674638,"twenty":11.682665,"median":25.210753,"eighty":41.598743,"marketCap":2590747573},{"date":"2024-06-28","current":26.787072,"twenty":11.682665,"median":25.339379,"eighty":41.598743,"marketCap":2601667594},{"date":"2024-07-05","current":26.840143,"twenty":11.682665,"median":25.468005,"eighty":41.598743,"marketCap":2606822036},{"date":"2024-07-12","current":28.112736,"twenty":11.682665,"median":25.596632,"eighty":41.598743,"marketCap":2730421356},{"date":"2024-07-19","current":28.112823,"twenty":11.682665,"median":25.596632,"eighty":41.598743,"marketCap":2730429861},{"date":"2024-07-26","current":26.493155,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2573121145},{"date":"2024-08-02","current":24.459107,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2527212798},{"date":"2024-08-08","current":24.121721,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2492352681},{"date":"2024-08-16","current":24.986618,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2581717312},{"date":"2024-08-23","current":25.307362,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2614857850},{"date":"2024-08-30","current":25.41304,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2625776917},{"date":"2024-09-06","current":25.407858,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2625241525},{"date":"2024-09-13","current":25.837624,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2669646685},{"date":"2024-09-20","current":26.372134,"twenty":11.680425,"median":25.982511,"eighty":41.606799,"marketCap":2724874395},{"date":"2024-09-27","current":26.257812,"twenty":11.680425,"median":26.018304,"eighty":41.606799,"marketCap":2713062212},{"date":"2024-10-04","current":26.468405,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2734821510},{"date":"2024-10-11","current":25.923337,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2678502846},{"date":"2024-10-18","current":25.814871,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2667295721},{"date":"2024-10-25","current":25.597939,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2644881471},{"date":"2024-11-01","current":26.248734,"twenty":11.680425,"median":26.248734,"eighty":41.606799,"marketCap":2712124220},{"date":"2024-11-08","current":25.65291,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2733830626},{"date":"2024-11-15","current":24.910145,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2654674180},{"date":"2024-11-22","current":24.906342,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2654268910},{"date":"2024-11-29","current":25.216025,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2687271811},{"date":"2024-12-06","current":25.211724,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2686813411},{"date":"2024-12-13","current":24.892812,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2652827002},{"date":"2024-12-20","current":24.784179,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2641249903},{"date":"2024-12-27","current":25.202322,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2685811411},{"date":"2025-01-03","current":25.200218,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2685587251},{"date":"2025-01-10","current":24.778414,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2640635595},{"date":"2025-01-17","current":24.564488,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2617837531},{"date":"2025-01-24","current":24.876854,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2651126290},{"date":"2025-01-31","current":24.98112,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2662237983},{"date":"2025-02-07","current":24.561269,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2617494487},{"date":"2025-02-14","current":24.666232,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2628680361},{"date":"2025-02-21","current":22.66148,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2672332344},{"date":"2025-02-28","current":22.660695,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2672239851},{"date":"2025-03-07","current":22.373092,"twenty":11.66888,"median":26.258574,"eighty":41.616634,"marketCap":2638324447},{"date":"2025-03-14","current":21.991911,"twenty":11.66888,"median":26.258574,"eighty":41.616634,"marketCap":2593374156},{"date":"2025-03-21","current":22.181497,"twenty":11.811659,"median":26.258574,"eighty":41.616634,"marketCap":2615730829},{"date":"2025-03-28","current":20.664813,"twenty":11.883057,"median":26.258574,"eighty":41.616634,"marketCap":2436877439},{"date":"2025-04-04","current":20.664813,"twenty":12.145895,"median":26.259335,"eighty":41.618413,"marketCap":2436877439},{"date":"2025-04-11","current":19.242922,"twenty":12.311898,"median":26.258574,"eighty":41.616634,"marketCap":2269202386},{"date":"2025-04-17","current":20.285642,"twenty":12.311898,"median":26.258574,"eighty":41.616634,"marketCap":2392164092},{"date":"2025-04-25","current":20.854399,"twenty":12.450234,"median":26.259335,"eighty":41.618413,"marketCap":2459234113},{"date":"2025-04-30","current":21.23357,"twenty":12.450234,"median":26.259335,"eighty":41.618413,"marketCap":2503947461}],"updateTime":1746129926803}}}