美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Science Applications Internation

121.03

-0.3200-0.26%

盤前：121.890.8600+0.71%08:21 EDT

成交量：44.57萬

成交額：5,368.01萬

市值：57.09億

市盈率：16.88

高：121.32

開：121.32

低：118.89

收：121.35

資料載入中...

總覽公司新聞公告

鴻蒙智行家族“第五界”SAIC尚界正式登場

金十數據整理：每日科技要聞速遞（4月17日）

美國研究綜述-CNB Financial、迪士尼、凱旋集團

Huawei, SAIC's 1st joint model could debut in mid-2025, report says

富國銀行：維持Science Applications Intl(SAIC.US)評級，由增持調整至增持評級, 目標價由148.00美元調整至132.00美元。

Science Applications International Corporation盤中異動股價大跌5.58%報105.47美元

BUZZ-在有報道稱馬斯克將卸任管理合夥人後，政府承包商股票上漲

Huawei, SAIC plan to officially launch joint brand on Apr 10, report says

Science Applications International Corporation2025財年實現淨利潤3.62億美元，同比減少24.11%

Truist Securities：維持Science Applications Intl(SAIC.US)評級，由持有調整至持有評級, 目標價由135.00美元調整至115.00美元。

BUZZ--美國股票走勢-金礦公司、黑石集團、百事可樂公司

科學應用國際公司公佈截至 1 月 31 日的季度業績 - 收益摘要

BUZZ-科學應用公司業績增長，業績預測好於預期

Science Applications Intl 2025年第四季度每股收益為2.57美元，超出預期的2.08美元，銷售額為18.4億美元，超出預期的18.1億美元

富國：DOGE砍掉哪些美股訂單？

智通财经APP

Science Applications International Corporation盤中異動大幅下跌5.11%報105.82美元

Science Applications International Corporation跌2.59% 股價跌破100美元大關

Science Applications International Corporation漲4.62% 股價突破100美元大關

Science Applications International Corporation跌0.73% 股價跌破100美元大關

Science Applications International Corporation漲1.27% 股價突破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SAIC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIC\",,,,,undefined,":{"symbol":"SAIC","market":"US","secType":"STK","nameCN":"Science Applications Internation","latestPrice":121.03,"timestamp":1746043200000,"preClose":121.35,"halted":0,"volume":445664,"hourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":121.03,"latestTime":"08:21 EDT","volume":165,"amount":20086.101749999998,"timestamp":1746102119034},"delay":0,"floatShares":46590657,"shares":47167287,"eps":7.17,"marketStatus":"盤前交易","change":-0.32,"latestTime":"05-01 08:23:38 EDT","open":121.32,"high":121.32,"low":118.89,"amount":53680079.518784,"amplitude":0.020025,"askPrice":124.18,"askSize":14,"bidPrice":119.2,"bidSize":20,"shortable":3,"etf":0,"ttmEps":7.17,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1379304000000,"exchange":"NYSE","adjPreClose":121.03,"dividendRate":0.012228,"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":121.03,"latestTime":"08:21 EDT","volume":165,"amount":20086.101749999998,"timestamp":1746102119034},"postHourTrading":{"tag":"盘后","latestPrice":121.03,"preClose":121.03,"latestTime":"16:20 EDT","volume":39983,"amount":4839138.45,"timestamp":1746044400467},"volumeRatio":1.0894723477240653,"impliedVol":0.4365,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIC\",,,,,undefined,":{"symbol":"SAIC","floatShares":46590657,"roa":"6.58%","roe":"21.53%","lyrEps":7.225548,"volumeRatio":1.0894723477240653,"shares":47167287,"dividePrice":1.48,"high":121.32,"amplitude":0.020025,"preClose":121.35,"low":118.89,"week52Low":94.68,"pbRate":"3.62","psRate":"0.76","week52High":156.34,"institutionHeld":0,"latestPrice":121.03,"committee":0.176471,"eps":7.17,"divideRate":0.012228,"volume":445664,"delay":0,"ttmEps":7.17,"open":121.32,"prevYearClose":111.78,"prevWeekClose":121.3,"prevMonthClose":121.03,"prevQuarterClose":112.27,"fiveDayClose":119.83,"twentyDayClose":113.31,"sixtyDayClose":107.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528707125","title":"鴻蒙智行家族“第五界”SAIC尚界正式登場","url":"https://stock-news.laohu8.com/highlight/detail?id=2528707125","media":"PChome","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528707125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:38","pubTimestamp":1744886310,"startTime":"0","endTime":"0","summary":"华为和上汽联手打造的“第五界”SAIC尚界正式登场。这是继问界、智界、享界、尊界之后，鸿蒙智行家族的全新成员。活动现场，华为常务董事、终端BG董事长余承东表示：这一界，很时尚！我们和上汽共同打造SAIC尚界，为千家万户打造更高品质出行生活！随着SAIC尚界的加入，鸿蒙智行的版图得到进一步拓展，满足更为多元、广泛的市场需求。SAIC尚界不只是华为和上汽集团简单的合作跨界，更是一次重构智能出行生态的产业革命。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250418/160/w720h240/20250418/5d95-8057d780238e1b2d82a482b07e6555a9.png/w120h90l50t1908.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250418/160/w720h240/20250418/5d95-8057d780238e1b2d82a482b07e6555a9.png/w120h90l50t1908.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-18/detail-inetparp3130120.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-18/detail-inetparp3130120.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2528207176","title":"金十數據整理：每日科技要聞速遞（4月17日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207176","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207176?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:31","pubTimestamp":1744846312,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AMD","BK4123","IE0004445239.USD","LU1923623000.USD","BK0015","LU1242518931.SGD","TSLL","LU1145028129.USD","SGXZ99366536.SGD","SAIC","EWT","600104","LU0109392836.USD","BK4512","SG9999015945.SGD","LU2360032135.SGD","TSM","IE00BMPRXN33.USD","BK4591","IE00B5949003.HKD","LU2125154778.USD","LU0689626769.HKD","IE00BYQQ9H92.USD","LU2023250504.SGD","LU1989772923.USD","03145","LU0823411888.USD","LU2125154935.USD","GFS","LU2250418816.HKD","BK4574","BK4588","LU2360106780.USD","BK4548","LU2211815571.USD","BK4503","LU0077335932.USD","LU2089284900.SGD","TSYW.SI","LU2471134523.USD","LU0943347566.SGD","BK4555","LU0488056044.USD","LU2357305700.SGD","TWmain","TSLA","LU0056508442.USD","LU1989764664.SGD","LU2237443549.SGD","BK4573"],"gpt_icon":0},{"id":"2527872455","title":"美國研究綜述-CNB Financial、迪士尼、凱旋集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872455?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701387,"startTime":"0","endTime":"0","summary":"美国研究综述-CNB Financial、迪士尼、凯旋集团路透4月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNB Financial、迪士尼和 Triumph Group。要闻 * CNB Financial Corp CCNE.O：斯蒂芬斯给予该公司增持评级  * 迪士尼DIS.N：杰富瑞将目标价从100美元下调至87美元 * Rallybio Corp RLYB.O：Jonestrading将其评级从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXST","IAC","OKE","CG","SG9999003800.SGD","CERT","RDFN","IRWD","LU0742534661.SGD","LU1668664300.SGD","GKOS","GPN","LU2065169927.USD","DUK","BK4613","LU1951200564.SGD","SCHW","CNP","NOW","DIS","CCNE","RLYB","LU1894683264.USD","LU1035773651.USD","CMG","ARES","KNTK","FI","LU0957808578.USD","MTB","LU1023059063.AUD","LU2360107671.USD","TGI","TPG","IE00BZ18W456.USD","BAH","BK4198","LU1861220207.SGD","SAIC","NWFL","BX","VERV","LU0348723411.USD","PRU","BK4208","NEE","ANGI","GIS"],"gpt_icon":1},{"id":"2526830556","title":"Huawei, SAIC's 1st joint model could debut in mid-2025, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526830556","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526830556?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:14","pubTimestamp":1744352068,"startTime":"0","endTime":"0","summary":"Huawei and SAIC's first joint model could be unveiled officially as soon as mid-year and hit the market within this year, according to local media.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/11/huawei-saic-1st-model-mid-2025-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2526765821","title":"富國銀行：維持Science Applications Intl(SAIC.US)評級，由增持調整至增持評級, 目標價由148.00美元調整至132.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:21","pubTimestamp":1744150873,"startTime":"0","endTime":"0","summary":"富国银行：维持Science Applications Intl(SAIC.US)评级，由增持调整至增持评级, 目标价由148.00美元调整至132.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09062149405817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIC"],"gpt_icon":0},{"id":"2525804414","title":"Science Applications International Corporation盤中異動 股價大跌5.58%報105.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804414?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Science Applications International Corporation股票出现异动，股价大幅跳水5.58%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为2.48%。其相关个股中，配方系统、Global Engine Group Holding Limited、华钦科技涨幅较大，Cycurion, Inc.、Applied Digital Corporation、Trident Digital Tech Holdings Ltd较为活跃，换手率分别为2.01%、0.77%、0.72%，振幅较大的相关个股有杰克亨利、Trident Digital Tech Holdings Ltd、世纪互联，振幅分别为98.46%、7.25%、6.26%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业 IT 服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213437a6b2bf35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213437a6b2bf35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2524419843","title":"BUZZ-在有報道稱馬斯克將卸任管理合夥人後，政府承包商股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419843","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:29","pubTimestamp":1743611353,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG157:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BAH","LU1861220033.SGD","IE00BK4W5M84.HKD","LU0823414478.USD","LDOS","TSYW.SI","LU0234572021.USD","LU1839511570.USD","BK4123","LU1720051108.HKD","LU2602419157.SGD","LU2756315664.SGD","LU0097036916.USD","LU0345769128.USD","LU1674673428.USD","BK4099","LU0198837287.USD","LU2750360997.AUD","BK4511","LU1066051811.HKD","LU1551013425.SGD","LU1169590202.USD","LU0820561818.USD","LU2357305700.SGD","LU1914381329.SGD","LU2750360641.GBP","LU2247934214.USD","LU0964807845.USD","LU0689472784.USD","LU1778281490.HKD","LU2249611893.SGD","BK4550","LU0054578231.USD","LU0466842654.USD","LU0348723411.USD","CACI","BK4612","LU0943347566.SGD","LU1206713676.USD","SG9999015952.SGD","LU1066053197.SGD","LU1861215975.USD","LU1674673691.USD","SAIC","LU2250418816.HKD","LU0823411888.USD","LU2290526834.HKD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2521768610","title":"Huawei, SAIC plan to officially launch joint brand on Apr 10, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521768610","media":"CnEVPost","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521768610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:35","pubTimestamp":1742794525,"startTime":"0","endTime":"0","summary":"Huawei and SAIC's joint brand Shangjie will be officially launched on April 10, when more information about the brand and its products is expected to be released, according to local media.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/24/huawei-saic-to-launch-joint-brand-apr-10-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2521470594","title":"Science Applications International Corporation2025財年實現淨利潤3.62億美元，同比減少24.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470594?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:00","pubTimestamp":1742533242,"startTime":"0","endTime":"0","summary":"3月21日，Science Applications International Corporation公布财报，公告显示公司2025财年净利润为3.62亿美元，同比减少24.11%；其中营业收入为74.79亿美元，同比增加0.47%，每股基本收益为7.23美元。从资产负债表来看，Science Applications International Corporation总负债40.35亿美元，其中短期债务3.33亿美元，资产负债比为1.40，流动比率为0.83。机构评级：截至2025年3月21日，当前有9家机构对Science Applications International Corporation目标价做出预测，其中目标均价为125.56美元，其中最低目标价为101.00美元，最高目标价为155.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321130051a69e6d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321130051a69e6d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAIC"],"gpt_icon":0},{"id":"2520606972","title":"Truist Securities：維持Science Applications Intl(SAIC.US)評級，由持有調整至持有評級, 目標價由135.00美元調整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606972?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:24","pubTimestamp":1742307884,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Science Applications Intl(SAIC.US)评级，由持有调整至持有评级, 目标价由135.00美元调整至115.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18222448845573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAIC"],"gpt_icon":0},{"id":"2520571182","title":"BUZZ--美國股票走勢-金礦公司、黑石集團、百事可樂公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571182?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226429,"startTime":"0","endTime":"0","summary":"美东时间11:30，道琼斯工业平均指数.DJI上涨0.51%，报41,700.68点。标普500指数.SPX上涨0.18%，报5649.14点；纳斯达克综合指数.IXIC下跌0.34%，报17693.21点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 6.5. BUZZ--在摩根大通将该公司列入分析师关注名单后上涨  nL4N3Q011U  ** 科学应用国际公司SAIC.O：。BUZZ--因FDA解除对糖尿病疗法的临床搁置而跳涨  nL4N3Q013Z ** Reddit Inc RDDT.N:BUZZ - Redburn Atlantic将其评级定为 \"卖出 \"后下跌。公司GES.N:BUZZ - 在WHP Global提出私有化要约后大涨 nL4N3Q0142 ** Travere Therapeutics Inc TVTX.O:BUZZ - 因该公司的肾病药物申请上市而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASLE","LU1366333091.USD","INCY","XOM","BX","LU2237443382.USD","CVX","BANC","2NVD.UK","NCLH","NVIW.SI","NVDY","SAIC","LIVN","METC","JOBY","ANET","CTRA","NVDD","TSYW.SI","TVTX","RIVN","NVD2.UK","3NVD.UK","ACTU","FDS","AMT","SNVD.UK","TRGP","NVDU","NVDS.UK","VTVT","PEP","CCI","NVD3.UK","NEM","STNG","NVDS","AEO"],"gpt_icon":1},{"id":"2520524907","title":"科學應用國際公司公佈截至 1 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524907","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524907?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:32","pubTimestamp":1742218325,"startTime":"0","endTime":"0","summary":"科学应用国际公司公布截至 1 月 31 日的季度业绩 - 收益摘要科学应用国际公司SAIC.OQ公布的截至1月31日的季度调整后每股收益为2.57美元，高于去年同期的每股收益1.43美元。科学应用国际公司公布的本季度每股收益为 2.00 美元。公司报告的季度净收入为 9800 万美元。科学应用国际公司本季度股价下跌了 6.6%。华尔街对科学应用国际公司 12 个月目标价的中位数为 123.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q012T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC","BK4123"],"gpt_icon":0},{"id":"2520293255","title":"BUZZ-科學應用公司業績增長，業績預測好於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520293255","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520293255?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:06","pubTimestamp":1742216811,"startTime":"0","endTime":"0","summary":"BUZZ-科学应用公司业绩增长，业绩预测好于预期3月17日 -  ** 美国技术服务公司 科学应用SAIC.O的股价在盘前交易中上涨近9%，至113.63美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q010Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"1125250347","title":"Science Applications Intl 2025年第四季度每股收益為2.57美元，超出預期的2.08美元，銷售額為18.4億美元，超出預期的18.1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125250347","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125250347?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:06","pubTimestamp":1742209603,"startTime":"0","endTime":"0","summary":"Science Applications Intl  公布的季度每股收益为2.57美元，比分析师预期的2.08美元高出23.56%。该公司报告的季度销售额为18.4亿美元，比分析师预期的18.1亿美元高出1.47%。这较去年同期的17.4亿美元增长了5.81%。以上内容来自Benzinga Earnings专栏，原文如下：Science Applications Intl  reported quarterly earnings of $2.57 per share which beat the analyst consensus estimate of $2.08 by 23.56 percent. This is a 79.72 percent increase over earnings of $1.43 per share from the same period last year.  The company reported quarterly sales of $1.84 billion which beat the analyst consensus estimate ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Science Applications Intl 2025年第四季度每股收益为2.57美元，超出预期的2.08美元，销售额为18.4亿美元，超出预期的18.1亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIC"],"gpt_icon":0},{"id":"2519074082","title":"富國：DOGE砍掉哪些美股訂單？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074082","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:07","pubTimestamp":1741842424,"startTime":"0","endTime":"0","summary":"富国证券深入探究了美国政府效率部门数据，政府效率部门提供的节支数据显示，到目前为止，这些数据对其所关注的美股公司影响甚微。到目前为止，这些节支金额仅占相关公司待完成订单量的不到 0.1%。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250313130720047.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250313130720047.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/13130748711732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GD","LU0170899867.USD","BK4009","BAH","LU1169589451.USD","LU1206713676.USD","CACI","LU0006061336.USD","LU1206712785.SGD","SAIC","BK4550","LU1169590202.USD","HHS","BK4585","LDOS","BK4566","LU2247934214.USD","BK4187","LU0054578231.USD","BK4516","BK4588","BK4123"],"gpt_icon":0},{"id":"2518722982","title":"Science Applications International Corporation盤中異動 大幅下跌5.11%報105.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722982?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:58","pubTimestamp":1741712291,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时58分，Science Applications International Corporation股票出现波动，股价大幅跳水5.11%。截至发稿，该股报105.82美元/股，成交量34.7556万股，换手率0.71%，振幅4.87%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为2.42%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业IT服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312005812ab5e355d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312005812ab5e355d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2517182199","title":"Science Applications International Corporation跌2.59% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517182199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517182199?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:41","pubTimestamp":1741286466,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时41分，Science Applications International Corporation股票出现波动，股价快速下挫2.59%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为1.65%。其相关个股中，联掌门户、见知教育、Clarivate Plc涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Bigbear.Ai, Inc.较为活跃，换手率分别为47.72%、12.68%、11.44%，振幅较大的相关个股有联掌门户、Cycurion, Inc.、Arb Iot Group Limited，振幅分别为24.42%、17.57%、15.62%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业IT服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024106a262cbe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024106a262cbe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2516603846","title":"Science Applications International Corporation漲4.62% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:08","pubTimestamp":1741100924,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时08分，Science Applications International Corporation股票出现波动，股价大幅上涨4.62%。截至发稿，该股报100.19美元/股，成交量6.6874万股，换手率0.14%，振幅4.92%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为0.56%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业IT服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230844a25f1023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230844a25f1023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2514885488","title":"Science Applications International Corporation跌0.73% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:16","pubTimestamp":1740582975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时16分，Science Applications International Corporation股票出现波动，股价急速跳水0.73%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为0.11%。其相关个股中，比特矿业、小马智行、Innodata Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为9.12%、6.26%、3.80%，振幅较大的相关个股有Castellum, Inc.、Trident Digital Tech Holdings Ltd、Cycurion, Inc.，振幅分别为17.33%、12.75%、10.80%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业IT服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231615abddf799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231615abddf799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SAIC"],"gpt_icon":0},{"id":"2514877013","title":"Science Applications International Corporation漲1.27% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:51","pubTimestamp":1740495067,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时51分，Science Applications International Corporation股票出现波动，股价大幅上涨1.27%。Science Applications International Corporation股票所在的信息科技服务行业中，整体跌幅为0.21%。其相关个股中，Widepoint Corporation、Veea Inc.、Castellum, Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为13.36%、3.83%、2.70%，振幅较大的相关个股有世纪互联、Cycurion, Inc.、Applied Digital Corporation，振幅分别为10.76%、9.88%、7.26%。Science Applications International Corporation公司简介：科学应用国际公司主要为美国政府提供技术、工程和企业IT服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225107abdc8315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225107abdc8315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","SAIC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIC\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-17","symbol":"SAIC","fiscalQuarterEnding":"2025/01","expectedEps":2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2025-01-10","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-05","symbol":"SAIC","fiscalQuarterEnding":"2024/10","expectedEps":2.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-10-11","symbol":"SAIC","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"Science Applications Internation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.31,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.31,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.31,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.31,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.5385,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIC","date":"2025-04-30","current":15.811465,"percent":0.204604,"low":11.365719,"twenty":15.749082,"median":19.308312,"eighty":23.126436,"high":29.140426,"avg":19.38979,"sd":4.072467,"marketCap":5723750277},"quantilePoints":[{"date":"2020-05-01","current":20.288312,"twenty":17.539895,"median":21.386231,"eighty":30.374401,"marketCap":4585158557},{"date":"2020-05-08","current":21.623609,"twenty":17.539895,"median":21.396391,"eighty":30.374401,"marketCap":4886935667},{"date":"2020-05-15","current":21.275048,"twenty":17.539895,"median":21.426032,"eighty":30.374401,"marketCap":4808160836},{"date":"2020-05-22","current":21.762008,"twenty":17.539895,"median":21.478896,"eighty":30.374401,"marketCap":4918213909},{"date":"2020-05-29","current":22.564212,"twenty":17.539895,"median":21.526767,"eighty":30.374401,"marketCap":5099511866},{"date":"2020-06-05","current":24.561695,"twenty":17.539895,"median":21.577216,"eighty":30.374401,"marketCap":5084270940},{"date":"2020-06-12","current":23.710964,"twenty":17.539895,"median":21.607521,"eighty":30.374401,"marketCap":4908169649},{"date":"2020-06-19","current":22.568234,"twenty":17.539895,"median":21.659128,"eighty":30.374401,"marketCap":4671624350},{"date":"2020-06-26","current":21.097003,"twenty":17.539895,"median":21.633861,"eighty":30.374401,"marketCap":4367079543},{"date":"2020-07-02","current":21.723118,"twenty":17.539895,"median":21.67818,"eighty":30.374401,"marketCap":4496685444},{"date":"2020-07-10","current":19.940233,"twenty":17.539895,"median":21.67818,"eighty":30.374401,"marketCap":4127628282},{"date":"2020-07-17","current":20.18731,"twenty":17.539895,"median":21.676161,"eighty":30.374401,"marketCap":4178773212},{"date":"2020-07-24","current":21.436733,"twenty":17.539895,"median":21.619757,"eighty":30.374401,"marketCap":4437403821},{"date":"2020-07-31","current":22.455926,"twenty":17.539895,"median":21.633861,"eighty":30.374401,"marketCap":4648376655},{"date":"2020-08-07","current":23.376849,"twenty":17.539895,"median":21.684766,"eighty":30.374401,"marketCap":4839007755},{"date":"2020-08-14","current":24.196695,"twenty":17.539895,"median":21.71098,"eighty":30.374401,"marketCap":5008715930},{"date":"2020-08-21","current":23.247695,"twenty":17.539895,"median":21.778797,"eighty":30.374401,"marketCap":4812272906},{"date":"2020-08-28","current":23.312272,"twenty":17.539895,"median":21.849363,"eighty":30.374401,"marketCap":4825640331},{"date":"2020-09-04","current":23.766418,"twenty":17.575182,"median":21.904973,"eighty":30.374401,"marketCap":4777049974},{"date":"2020-09-11","current":22.287708,"twenty":17.656082,"median":21.980607,"eighty":30.374401,"marketCap":4479829404},{"date":"2020-09-18","current":22.195108,"twenty":17.775877,"median":22.155597,"eighty":30.374401,"marketCap":4461216766},{"date":"2020-09-25","current":22.568403,"twenty":17.894532,"median":22.204263,"eighty":30.374401,"marketCap":4536248965},{"date":"2020-10-02","current":22.924335,"twenty":18.026235,"median":22.273239,"eighty":30.374401,"marketCap":4607791293},{"date":"2020-10-09","current":23.178985,"twenty":18.217168,"median":22.34438,"eighty":30.374401,"marketCap":4658976049},{"date":"2020-10-16","current":23.488617,"twenty":18.307332,"median":22.46559,"eighty":30.374401,"marketCap":4721212059},{"date":"2020-10-23","current":22.50474,"twenty":18.460673,"median":22.509579,"eighty":30.374401,"marketCap":4523452776},{"date":"2020-10-30","current":22.099614,"twenty":18.573745,"median":22.509579,"eighty":30.374401,"marketCap":4442022483},{"date":"2020-11-06","current":23.945831,"twenty":18.624974,"median":22.53455,"eighty":30.374401,"marketCap":4813111961},{"date":"2020-11-13","current":25.696553,"twenty":18.749845,"median":22.577517,"eighty":30.374401,"marketCap":5165007156},{"date":"2020-11-20","current":26.08721,"twenty":18.877388,"median":22.658699,"eighty":30.374401,"marketCap":5243529224},{"date":"2020-11-27","current":27.218669,"twenty":18.920887,"median":22.682028,"eighty":30.374401,"marketCap":5470952399},{"date":"2020-12-04","current":27.639595,"twenty":19.009193,"median":22.725659,"eighty":30.374401,"marketCap":5693756643},{"date":"2020-12-11","current":27.916585,"twenty":19.029088,"median":22.769948,"eighty":30.374401,"marketCap":5750816481},{"date":"2020-12-18","current":27.758305,"twenty":19.119033,"median":22.819053,"eighty":30.374401,"marketCap":5718210860},{"date":"2020-12-24","current":27.362606,"twenty":19.190173,"median":22.843647,"eighty":30.374401,"marketCap":5636696806},{"date":"2020-12-31","current":26.749272,"twenty":19.210786,"median":22.885276,"eighty":30.374401,"marketCap":5510350023},{"date":"2021-01-08","current":26.913205,"twenty":19.242925,"median":22.941225,"eighty":30.374401,"marketCap":5544120131},{"date":"2021-01-15","current":27.786569,"twenty":19.290953,"median":23.018382,"eighty":30.374401,"marketCap":5724033292},{"date":"2021-01-22","current":28.518613,"twenty":19.34209,"median":23.057679,"eighty":30.374401,"marketCap":5874834291},{"date":"2021-01-29","current":27.142145,"twenty":19.377402,"median":23.106049,"eighty":30.374401,"marketCap":5591281833},{"date":"2021-02-05","current":26.921684,"twenty":19.432196,"median":23.155647,"eighty":30.374401,"marketCap":5545866861},{"date":"2021-02-12","current":27.198673,"twenty":19.454735,"median":23.220627,"eighty":30.374401,"marketCap":5602926698},{"date":"2021-02-19","current":26.248995,"twenty":19.470557,"median":23.243105,"eighty":30.374401,"marketCap":5407292969},{"date":"2021-02-26","current":24.343986,"twenty":19.508212,"median":23.294492,"eighty":30.374401,"marketCap":5014861026},{"date":"2021-03-05","current":24.946014,"twenty":19.588721,"median":23.358398,"eighty":30.374401,"marketCap":5138878836},{"date":"2021-03-12","current":26.579687,"twenty":19.623687,"median":23.382974,"eighty":30.374401,"marketCap":5475415428},{"date":"2021-03-19","current":27.181715,"twenty":19.677065,"median":23.441708,"eighty":30.374401,"marketCap":5599433239},{"date":"2021-03-26","current":22.226329,"twenty":19.716794,"median":23.483133,"eighty":30.374401,"marketCap":4645302800},{"date":"2021-04-01","current":22.948685,"twenty":19.764822,"median":23.483133,"eighty":30.374401,"marketCap":4796275141},{"date":"2021-04-09","current":23.668262,"twenty":19.860022,"median":23.520449,"eighty":30.374401,"marketCap":4946666819},{"date":"2021-04-16","current":24.529533,"twenty":19.919734,"median":23.548699,"eighty":30.374401,"marketCap":5126672302},{"date":"2021-04-23","current":24.232758,"twenty":19.975174,"median":23.615475,"eighty":30.374401,"marketCap":5064646336},{"date":"2021-04-30","current":24.801341,"twenty":20.006603,"median":23.652003,"eighty":30.374401,"marketCap":5183480318},{"date":"2021-05-07","current":25.045416,"twenty":20.062235,"median":23.711193,"eighty":30.374401,"marketCap":5234491978},{"date":"2021-05-14","current":24.465738,"twenty":20.088005,"median":23.735036,"eighty":30.374401,"marketCap":5113339285},{"date":"2021-05-21","current":24.596096,"twenty":20.135502,"median":23.761503,"eighty":30.374401,"marketCap":5140584149},{"date":"2021-05-28","current":24.923379,"twenty":20.164915,"median":23.814841,"eighty":30.374401,"marketCap":5208986148},{"date":"2021-06-04","current":21.412954,"twenty":20.187288,"median":23.859755,"eighty":30.374401,"marketCap":5438890201},{"date":"2021-06-11","current":21.435772,"twenty":20.220998,"median":23.859755,"eighty":30.374401,"marketCap":5444686120},{"date":"2021-06-18","current":20.897254,"twenty":20.253736,"median":23.859755,"eighty":30.374401,"marketCap":5307902437},{"date":"2021-06-25","current":20.958864,"twenty":20.288312,"median":23.847662,"eighty":30.374401,"marketCap":5323551417},{"date":"2021-07-02","current":19.918337,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":5059257520},{"date":"2021-07-09","current":20.285716,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":5152571813},{"date":"2021-07-16","current":20.361017,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5171698345},{"date":"2021-07-23","current":20.105449,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5106784054},{"date":"2021-07-30","current":19.920619,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":5059837112},{"date":"2021-08-06","current":18.829891,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4782792193},{"date":"2021-08-13","current":19.060358,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4841330973},{"date":"2021-08-20","current":19.094586,"twenty":20.30275,"median":23.847662,"eighty":30.374401,"marketCap":4850024851},{"date":"2021-08-27","current":19.336463,"twenty":20.294003,"median":23.847662,"eighty":30.374401,"marketCap":4911461591},{"date":"2021-09-03","current":17.599092,"twenty":20.260231,"median":23.847662,"eighty":30.374401,"marketCap":5015741263},{"date":"2021-09-10","current":17.019391,"twenty":20.236042,"median":23.825206,"eighty":30.374401,"marketCap":4850526326},{"date":"2021-09-17","current":17.049689,"twenty":20.212149,"median":23.825206,"eighty":30.374401,"marketCap":4859161253},{"date":"2021-09-24","current":17.318331,"twenty":20.183817,"median":23.79314,"eighty":30.374401,"marketCap":4935724273},{"date":"2021-10-01","current":17.358728,"twenty":20.144485,"median":23.756189,"eighty":30.374401,"marketCap":4947237509},{"date":"2021-10-08","current":17.764721,"twenty":20.124345,"median":23.749197,"eighty":30.362816,"marketCap":5062945531},{"date":"2021-10-15","current":18.211112,"twenty":20.106224,"median":23.713653,"eighty":30.362816,"marketCap":5190166788},{"date":"2021-10-22","current":18.554489,"twenty":20.084119,"median":23.713653,"eighty":30.362816,"marketCap":5288029294},{"date":"2021-10-29","current":18.134357,"twenty":20.051334,"median":23.68109,"eighty":30.351231,"marketCap":5168291640},{"date":"2021-11-05","current":18.299986,"twenty":20.021458,"median":23.64799,"eighty":30.339645,"marketCap":5215495908},{"date":"2021-11-12","current":18.041443,"twenty":20.004292,"median":23.600629,"eighty":30.339645,"marketCap":5141811197},{"date":"2021-11-19","current":17.542536,"twenty":19.961775,"median":23.530371,"eighty":30.339645,"marketCap":4999622733},{"date":"2021-11-26","current":17.591013,"twenty":19.922715,"median":23.488617,"eighty":30.339645,"marketCap":5013438616},{"date":"2021-12-03","current":17.281973,"twenty":19.870452,"median":23.433003,"eighty":30.339645,"marketCap":4925362360},{"date":"2021-12-10","current":15.914729,"twenty":19.85343,"median":23.358398,"eighty":30.313966,"marketCap":4710759705},{"date":"2021-12-17","current":15.947432,"twenty":19.709058,"median":23.261446,"eighty":30.313966,"marketCap":4720439738},{"date":"2021-12-23","current":15.858942,"twenty":19.664201,"median":23.223736,"eighty":30.313966,"marketCap":4694246707},{"date":"2021-12-31","current":16.080167,"twenty":19.611982,"median":23.195953,"eighty":30.313966,"marketCap":4759729285},{"date":"2022-01-07","current":16.572632,"twenty":19.5058,"median":23.152555,"eighty":30.313129,"marketCap":4905499197},{"date":"2022-01-14","current":17.130504,"twenty":19.467393,"median":23.062005,"eighty":30.313129,"marketCap":5070629176},{"date":"2022-01-21","current":16.389881,"twenty":19.432196,"median":23.034985,"eighty":30.313129,"marketCap":4851404894},{"date":"2022-01-28","current":15.643488,"twenty":19.375121,"median":22.943208,"eighty":30.313129,"marketCap":4630472371},{"date":"2022-02-04","current":15.962821,"twenty":19.334743,"median":22.895474,"eighty":30.313129,"marketCap":4724995048},{"date":"2022-02-11","current":16.026303,"twenty":19.282817,"median":22.843647,"eighty":30.313129,"marketCap":4743785701},{"date":"2022-02-18","current":15.839705,"twenty":19.242281,"median":22.808585,"eighty":30.280668,"marketCap":4688552570},{"date":"2022-02-25","current":16.297544,"twenty":19.220943,"median":22.769948,"eighty":30.192106,"marketCap":4824073035},{"date":"2022-03-04","current":17.680681,"twenty":19.186572,"median":22.725659,"eighty":29.99,"marketCap":5233481500},{"date":"2022-03-11","current":17.068946,"twenty":19.118148,"median":22.682028,"eighty":28.774122,"marketCap":5052407937},{"date":"2022-03-18","current":17.099725,"twenty":19.058096,"median":22.628674,"eighty":28.344924,"marketCap":5061518557},{"date":"2022-03-25","current":17.632588,"twenty":19.020376,"median":22.568319,"eighty":28.097476,"marketCap":5219246157},{"date":"2022-04-01","current":18.771659,"twenty":18.966019,"median":22.525866,"eighty":27.942408,"marketCap":5199749594},{"date":"2022-04-08","current":18.36292,"twenty":18.870782,"median":22.501463,"eighty":27.942408,"marketCap":5086528788},{"date":"2022-04-14","current":17.7316,"twenty":18.798857,"median":22.412238,"eighty":27.942408,"marketCap":4911653087},{"date":"2022-04-22","current":17.824679,"twenty":18.704009,"median":22.341594,"eighty":27.942408,"marketCap":4937436043},{"date":"2022-04-29","current":16.771774,"twenty":18.523475,"median":22.273239,"eighty":27.942408,"marketCap":4645781495},{"date":"2022-05-06","current":16.846333,"twenty":18.397414,"median":22.218427,"eighty":27.942408,"marketCap":4666434374},{"date":"2022-05-13","current":16.405024,"twenty":18.312292,"median":22.129847,"eighty":27.942408,"marketCap":4544191656},{"date":"2022-05-20","current":16.370767,"twenty":18.248552,"median":22.00225,"eighty":27.942408,"marketCap":4534702495},{"date":"2022-05-27","current":17.519381,"twenty":18.190926,"median":21.927293,"eighty":27.942408,"marketCap":4852868475},{"date":"2022-06-03","current":17.753134,"twenty":18.144431,"median":21.85828,"eighty":27.942408,"marketCap":4917618043},{"date":"2022-06-10","current":18.619899,"twenty":18.144431,"median":21.823837,"eighty":27.942408,"marketCap":5008752772},{"date":"2022-06-17","current":17.704947,"twenty":18.129509,"median":21.748401,"eighty":27.921345,"marketCap":4762630624},{"date":"2022-06-24","current":19.538991,"twenty":18.124661,"median":21.705624,"eighty":27.926105,"marketCap":5255988596},{"date":"2022-07-01","current":19.652843,"twenty":18.124661,"median":21.681003,"eighty":27.926105,"marketCap":5286614655},{"date":"2022-07-08","current":19.338198,"twenty":18.124661,"median":21.621046,"eighty":27.926105,"marketCap":5201975364},{"date":"2022-07-15","current":18.917983,"twenty":18.124661,"median":21.58527,"eighty":27.926105,"marketCap":5088937364},{"date":"2022-07-22","current":19.387879,"twenty":18.124661,"median":21.488049,"eighty":27.926105,"marketCap":5215339463},{"date":"2022-07-29","current":20.052358,"twenty":18.124661,"median":21.452481,"eighty":27.926105,"marketCap":5394084281},{"date":"2022-08-05","current":19.47896,"twenty":18.124661,"median":21.410672,"eighty":27.926105,"marketCap":5239840310},{"date":"2022-08-12","current":19.394089,"twenty":18.124661,"median":21.358296,"eighty":27.926105,"marketCap":5217009975},{"date":"2022-08-19","current":19.915736,"twenty":18.124661,"median":21.304384,"eighty":27.926105,"marketCap":5357333010},{"date":"2022-08-26","current":18.951103,"twenty":18.124661,"median":21.259933,"eighty":27.926105,"marketCap":5097846763},{"date":"2022-09-02","current":19.481408,"twenty":18.124661,"median":21.18459,"eighty":27.926105,"marketCap":5065166152},{"date":"2022-09-09","current":20.070854,"twenty":18.124661,"median":21.18119,"eighty":27.838575,"marketCap":5218422159},{"date":"2022-09-16","current":19.750688,"twenty":18.124661,"median":21.18119,"eighty":27.838575,"marketCap":5135178789},{"date":"2022-09-23","current":18.921646,"twenty":18.124661,"median":21.162362,"eighty":27.838575,"marketCap":4919628074},{"date":"2022-09-30","current":18.749901,"twenty":18.124661,"median":21.113948,"eighty":27.838575,"marketCap":4874974345},{"date":"2022-10-07","current":19.519574,"twenty":18.124661,"median":21.063829,"eighty":27.838575,"marketCap":5075089203},{"date":"2022-10-14","current":19.347829,"twenty":18.124661,"median":21.027878,"eighty":27.838575,"marketCap":5030435475},{"date":"2022-10-21","current":20.955024,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5448306169},{"date":"2022-10-28","current":22.721242,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5907522909},{"date":"2022-11-04","current":23.147424,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6018330310},{"date":"2022-11-11","current":22.714881,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5905869067},{"date":"2022-11-18","current":22.700039,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5902010103},{"date":"2022-11-25","current":23.452749,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6097714716},{"date":"2022-12-02","current":23.166507,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6023291835},{"date":"2022-12-09","current":22.440647,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6036534114},{"date":"2022-12-16","current":22.438616,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6035987821},{"date":"2022-12-23","current":22.233503,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":5980812260},{"date":"2022-12-30","current":22.527973,"twenty":18.124661,"median":21.011064,"eighty":27.838575,"marketCap":6060024699},{"date":"2023-01-06","current":21.999958,"twenty":18.124661,"median":21.01443,"eighty":27.838575,"marketCap":5917988602},{"date":"2023-01-13","current":21.520682,"twenty":18.124661,"median":21.027878,"eighty":27.838575,"marketCap":5789063529},{"date":"2023-01-20","current":20.596656,"twenty":18.124661,"median":21.031883,"eighty":27.838575,"marketCap":5540500360},{"date":"2023-01-27","current":20.710382,"twenty":18.124661,"median":21.031883,"eighty":27.838575,"marketCap":5571092750},{"date":"2023-02-03","current":21.136856,"twenty":18.124661,"median":21.067808,"eighty":27.838575,"marketCap":5685814213},{"date":"2023-02-10","current":21.731888,"twenty":18.124661,"median":21.118708,"eighty":27.838575,"marketCap":5845877968},{"date":"2023-02-17","current":22.050728,"twenty":18.124661,"median":21.163614,"eighty":27.838575,"marketCap":5931645919},{"date":"2023-02-24","current":21.802967,"twenty":18.124661,"median":21.182502,"eighty":27.838575,"marketCap":5864998212},{"date":"2023-03-03","current":22.174609,"twenty":18.124661,"median":21.217019,"eighty":27.838575,"marketCap":5964969772},{"date":"2023-03-10","current":21.069838,"twenty":18.124661,"median":21.272218,"eighty":27.838575,"marketCap":5667786555},{"date":"2023-03-17","current":20.763183,"twenty":18.124661,"median":21.274952,"eighty":27.838575,"marketCap":5585296360},{"date":"2023-03-24","current":20.988605,"twenty":18.124661,"median":21.275048,"eighty":27.838575,"marketCap":5645934847},{"date":"2023-03-31","current":21.823276,"twenty":18.129509,"median":21.294245,"eighty":27.812572,"marketCap":5870461139},{"date":"2023-04-06","current":19.597339,"twenty":18.129509,"median":21.312476,"eighty":27.812572,"marketCap":5879201822},{"date":"2023-04-13","current":19.792184,"twenty":18.119814,"median":21.317357,"eighty":27.864579,"marketCap":5937655138},{"date":"2023-04-21","current":18.964705,"twenty":18.114966,"median":21.317599,"eighty":27.890582,"marketCap":5689411579},{"date":"2023-04-28","current":18.429179,"twenty":18.089112,"median":21.317599,"eighty":27.890582,"marketCap":5528753664},{"date":"2023-05-04","current":17.986447,"twenty":18.056146,"median":21.317599,"eighty":27.890582,"marketCap":5395933995},{"date":"2023-05-12","current":17.77048,"twenty":17.986447,"median":21.337947,"eighty":27.916585,"marketCap":5331143913},{"date":"2023-05-18","current":17.932455,"twenty":17.975999,"median":21.368779,"eighty":27.930152,"marketCap":5379736475},{"date":"2023-05-26","current":17.266557,"twenty":17.936774,"median":21.379262,"eighty":27.936935,"marketCap":5179967055},{"date":"2023-06-02","current":17.802875,"twenty":17.89148,"median":21.379262,"eighty":27.936935,"marketCap":5340862426},{"date":"2023-06-09","current":17.353647,"twenty":17.826298,"median":21.379262,"eighty":27.936935,"marketCap":5639935349},{"date":"2023-06-16","current":17.869004,"twenty":17.805523,"median":21.379262,"eighty":27.936935,"marketCap":5807426290},{"date":"2023-06-21","current":17.903691,"twenty":17.803099,"median":21.382586,"eighty":27.950502,"marketCap":5818699719},{"date":"2023-06-30","current":18.523111,"twenty":17.8016,"median":21.3932,"eighty":28.04547,"marketCap":6020010947},{"date":"2023-07-06","current":18.706459,"twenty":17.801281,"median":21.398513,"eighty":28.069212,"marketCap":6079599070},{"date":"2023-07-21","current":19.413422,"twenty":17.771559,"median":21.425233,"eighty":28.148351,"marketCap":6309362284},{"date":"2023-07-28","current":19.471235,"twenty":17.769328,"median":21.435772,"eighty":28.170912,"marketCap":6328151332},{"date":"2023-08-04","current":20.260788,"twenty":17.768176,"median":21.436253,"eighty":28.176514,"marketCap":6584756044},{"date":"2023-08-11","current":19.761949,"twenty":17.768176,"median":21.436253,"eighty":28.176514,"marketCap":6422633402},{"date":"2023-08-18","current":19.19869,"twenty":17.767025,"median":21.436733,"eighty":28.182115,"marketCap":6239574392},{"date":"2023-08-25","current":19.471235,"twenty":17.767025,"median":21.419141,"eighty":28.182115,"marketCap":6328151332},{"date":"2023-08-31","current":19.405163,"twenty":17.764721,"median":21.403826,"eighty":28.193319,"marketCap":6306678135},{"date":"2023-09-08","current":11.824244,"twenty":17.747704,"median":21.392417,"eighty":28.263618,"marketCap":5900297870},{"date":"2023-09-13","current":11.804902,"twenty":17.746347,"median":21.398121,"eighty":28.281193,"marketCap":5890646193},{"date":"2023-10-27","current":11.490897,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":5733957545},{"date":"2023-11-03","current":11.680785,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":5828711828},{"date":"2023-11-10","current":11.66169,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":5819183465},{"date":"2023-11-17","current":12.218625,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6097094073},{"date":"2023-11-24","current":12.372446,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6173850337},{"date":"2023-12-01","current":12.45519,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6215139913},{"date":"2023-12-08","current":13.116304,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6715547808},{"date":"2023-12-15","current":12.842773,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6575499559},{"date":"2023-12-22","current":12.517382,"twenty":17.943253,"median":21.509484,"eighty":28.682546,"marketCap":6408899412},{"date":"2023-12-29","current":12.686178,"twenty":17.953614,"median":21.512665,"eighty":28.774122,"marketCap":6495323238},{"date":"2024-01-05","current":12.532634,"twenty":17.957658,"median":21.516673,"eighty":28.865698,"marketCap":6416708794},{"date":"2024-01-12","current":12.988182,"twenty":17.957658,"median":21.516673,"eighty":28.865698,"marketCap":6649949000},{"date":"2024-01-19","current":13.090883,"twenty":17.912922,"median":21.520682,"eighty":28.957274,"marketCap":6702532172},{"date":"2024-01-26","current":13.038007,"twenty":17.87534,"median":21.516673,"eighty":28.865698,"marketCap":6675459648},{"date":"2024-02-02","current":13.099018,"twenty":17.827107,"median":21.516673,"eighty":28.865698,"marketCap":6706697175},{"date":"2024-02-09","current":13.24036,"twenty":17.802237,"median":21.516673,"eighty":28.865698,"marketCap":6779064114},{"date":"2024-02-16","current":13.654216,"twenty":17.744809,"median":21.490388,"eighty":28.865698,"marketCap":6990958676},{"date":"2024-02-23","current":14.019264,"twenty":17.727715,"median":21.44642,"eighty":28.865698,"marketCap":7177863217},{"date":"2024-03-01","current":14.231785,"twenty":17.683832,"median":21.419141,"eighty":28.774122,"marketCap":7286673938},{"date":"2024-03-08","current":14.383295,"twenty":17.636494,"median":21.382586,"eighty":28.774122,"marketCap":7364247131},{"date":"2024-03-15","current":14.55921,"twenty":17.556059,"median":21.287137,"eighty":28.774122,"marketCap":7454315336},{"date":"2024-03-22","current":13.947742,"twenty":17.515015,"median":21.274952,"eighty":28.774122,"marketCap":6653072753},{"date":"2024-03-28","current":14.197685,"twenty":17.477092,"median":21.209966,"eighty":28.774122,"marketCap":6772295983},{"date":"2024-04-05","current":14.018696,"twenty":17.450532,"median":21.144211,"eighty":28.287977,"marketCap":6686917959},{"date":"2024-04-12","current":13.681953,"twenty":17.410695,"median":21.104883,"eighty":27.997986,"marketCap":6526291444},{"date":"2024-04-19","current":13.33763,"twenty":17.3476,"median":21.065818,"eighty":27.684253,"marketCap":6362049542},{"date":"2024-04-26","current":13.87861,"twenty":17.280919,"median":21.010944,"eighty":27.548019,"marketCap":6620096800},{"date":"2024-05-03","current":13.956,"twenty":17.247744,"median":20.970328,"eighty":27.376738,"marketCap":6657011838},{"date":"2024-05-10","current":14.591243,"twenty":17.197511,"median":20.952116,"eighty":27.294207,"marketCap":6960022774},{"date":"2024-05-17","current":14.691205,"twenty":17.13706,"median":20.84431,"eighty":27.185107,"marketCap":7007704698},{"date":"2024-05-24","current":14.694429,"twenty":17.08549,"median":20.736783,"eighty":27.115011,"marketCap":7009242825},{"date":"2024-05-31","current":14.306404,"twenty":17.061922,"median":20.692105,"eighty":26.995736,"marketCap":6824154926},{"date":"2024-06-07","current":13.122366,"twenty":17.008888,"median":20.527041,"eighty":26.882091,"marketCap":5983799020},{"date":"2024-06-14","current":12.926879,"twenty":16.941605,"median":20.464481,"eighty":26.794495,"marketCap":5894656809},{"date":"2024-06-21","current":13.031364,"twenty":16.881058,"median":20.350156,"eighty":26.725265,"marketCap":5942301784},{"date":"2024-06-28","current":13.162812,"twenty":16.853681,"median":20.311855,"eighty":26.572903,"marketCap":6002242236},{"date":"2024-07-05","current":13.068439,"twenty":16.769993,"median":20.287014,"eighty":26.414918,"marketCap":5959208065},{"date":"2024-07-12","current":13.076303,"twenty":16.730245,"median":20.193157,"eighty":26.250784,"marketCap":5962794246},{"date":"2024-07-15","current":13.227974,"twenty":16.707826,"median":20.177184,"eighty":26.242212,"marketCap":6031956307},{"date":"2024-08-02","current":13.854882,"twenty":16.661563,"median":20.105449,"eighty":25.369412,"marketCap":6317826157},{"date":"2024-08-09","current":13.666136,"twenty":16.524925,"median":20.070854,"eighty":25.175334,"marketCap":6231757815},{"date":"2024-08-16","current":14.05374,"twenty":16.412681,"median":20.025584,"eighty":25.043985,"marketCap":6408505304},{"date":"2024-08-23","current":14.252597,"twenty":16.341429,"median":19.960598,"eighty":24.918941,"marketCap":6499184450},{"date":"2024-08-30","current":14.517741,"twenty":16.252914,"median":19.920619,"eighty":24.801341,"marketCap":6620089978},{"date":"2024-09-06","current":23.100274,"twenty":16.219231,"median":19.915736,"eighty":24.718134,"marketCap":6699079533},{"date":"2024-09-13","current":23.042216,"twenty":16.219231,"median":19.915736,"eighty":24.596096,"marketCap":6682242698},{"date":"2024-09-20","current":23.008064,"twenty":16.219231,"median":19.915736,"eighty":24.561217,"marketCap":6672338678},{"date":"2024-09-27","current":23.329091,"twenty":16.219231,"median":19.915736,"eighty":24.465738,"marketCap":6765436471},{"date":"2024-10-04","current":24.596123,"twenty":16.219231,"median":19.915736,"eighty":24.405226,"marketCap":7132875636},{"date":"2024-10-11","current":24.374136,"twenty":16.219231,"median":19.915736,"eighty":24.382876,"marketCap":7068499502},{"date":"2024-10-18","current":25.210855,"twenty":16.219231,"median":19.915736,"eighty":24.382876,"marketCap":7311148006},{"date":"2024-10-25","current":24.59783,"twenty":16.219231,"median":19.915736,"eighty":24.382876,"marketCap":7133370837},{"date":"2024-10-31","current":24.987161,"twenty":16.219231,"median":19.915736,"eighty":24.382876,"marketCap":7246276671},{"date":"2024-11-08","current":25.432842,"twenty":16.217619,"median":19.910603,"eighty":24.374136,"marketCap":7375524140},{"date":"2024-11-15","current":21.500263,"twenty":16.217619,"median":19.910603,"eighty":24.354795,"marketCap":6235076168},{"date":"2024-11-22","current":21.307305,"twenty":16.217619,"median":19.910603,"eighty":24.318548,"marketCap":6179118452},{"date":"2024-11-29","current":21.216803,"twenty":16.217619,"median":19.910603,"eighty":24.205022,"marketCap":6152872797},{"date":"2024-12-06","current":19.739399,"twenty":16.217619,"median":19.903847,"eighty":24.082984,"marketCap":5981038040},{"date":"2024-12-13","current":18.312016,"twenty":16.217619,"median":19.868862,"eighty":23.945831,"marketCap":5548540881},{"date":"2024-12-20","current":17.763511,"twenty":16.217619,"median":19.820658,"eighty":23.781603,"marketCap":5382343726},{"date":"2024-12-27","current":18.013565,"twenty":16.217619,"median":19.794759,"eighty":23.761503,"marketCap":5458110076},{"date":"2025-01-03","current":18.092614,"twenty":16.217619,"median":19.757301,"eighty":23.710964,"marketCap":5482062019},{"date":"2025-01-10","current":18.352347,"twenty":16.21706,"median":19.721153,"eighty":23.622781,"marketCap":5560761260},{"date":"2025-01-17","current":18.82019,"twenty":16.21706,"median":19.652843,"eighty":23.520769,"marketCap":5702517656},{"date":"2025-01-24","current":17.83772,"twenty":16.21706,"median":19.641043,"eighty":23.47438,"marketCap":5404829224},{"date":"2025-01-31","current":17.626384,"twenty":16.21706,"median":19.597339,"eighty":23.435811,"marketCap":5340794438},{"date":"2025-02-07","current":17.126276,"twenty":16.21706,"median":19.557621,"eighty":23.349066,"marketCap":5189261738},{"date":"2025-02-14","current":16.168005,"twenty":16.209823,"median":19.512081,"eighty":23.281387,"marketCap":4898905533},{"date":"2025-02-21","current":16.582611,"twenty":16.209823,"median":19.499482,"eighty":23.232213,"marketCap":5024531029},{"date":"2025-02-28","current":16.222856,"twenty":16.167751,"median":19.47896,"eighty":23.200877,"marketCap":4915525248},{"date":"2025-03-07","current":16.480976,"twenty":16.106714,"median":19.454086,"eighty":23.171498,"marketCap":4993735674},{"date":"2025-03-14","current":16.819759,"twenty":16.106714,"median":19.418515,"eighty":23.137981,"marketCap":5096386858},{"date":"2025-03-21","current":13.97566,"twenty":16.064008,"median":19.390984,"eighty":23.137981,"marketCap":5059188773},{"date":"2025-03-28","current":14.685124,"twenty":16.003219,"median":19.37323,"eighty":23.126436,"marketCap":5316014926},{"date":"2025-04-04","current":15.067549,"twenty":15.930586,"median":19.37323,"eighty":23.126436,"marketCap":5454452814},{"date":"2025-04-11","current":14.896117,"twenty":15.865097,"median":19.364656,"eighty":23.123773,"marketCap":5392394450},{"date":"2025-04-17","current":15.343159,"twenty":15.818544,"median":19.338198,"eighty":23.123773,"marketCap":5554223569},{"date":"2025-04-25","current":16.109328,"twenty":15.766989,"median":19.321839,"eighty":23.126436,"marketCap":5831576718},{"date":"2025-04-30","current":15.811465,"twenty":15.749082,"median":19.308312,"eighty":23.126436,"marketCap":5723750277}],"updateTime":1746102218457}}}