美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Saratoga Investment Corp

24.78

-0.0700-0.28%

盤後：24.780.00000.00%16:42 EDT

成交量：8.77萬

成交額：217.06萬

市值：3.88億

市盈率：10.03

高：24.92

開：24.85

低：24.62

收：24.85

資料載入中...

總覽公司新聞公告

北京“南箭北星”格局初步形成

德國與加密貨幣相關的反洗錢活動2024年增加了8%

Compass Point：下調Saratoga Investment評級，由買入調

IL-4Rα靶點的“中國答案”：重塑治療格局，引領鼻科治療進入生物製劑新時代

21世纪经济报道

安華高科技申請功率高效逐次逼近模/數轉換器專利，公開用於功率高效逐次逼近模/數轉換器SAR ADC的系統及方法

民主黨再質疑川普利益輸送孫宇晨成為WLF金主後即獲SEC撤控

Saratoga Investment Corp New盤中異動股價大跌5.47%

重慶予勝遠升網絡和國網上海電力申請用於實現 SAR 空間穩定的增強現實電力管線巡檢系統專利，用於通過 SAR 利用增強現實技術提高電力管線巡檢的便捷性

【高效能低成本我國新型合成孔徑雷達三維成像技術發佈】我國科研團隊開發的新型合成孔徑雷達（SAR）三維成像技術4月9日正式發佈。此項技術可大幅減少SAR三維成像所需的數據採集量，同時提升成像精度，將為遙感測繪、災害監測等提供有力支撐。據介紹，SAR是高分辨率對地觀測的重要手段之一，不受天氣和光照因素影響，具有全天時、全天候優勢。然而，此前國內外採用的SAR三維成像技術體制主要依賴孔徑擴展以獲得第三維信息，導致數據採集週期過長，或觀測通道多、硬件系統複雜等，嚴重製約了SAR三維成像的應用和推廣。

Saratoga Investment Corp New盤中異動股價大漲5.86%

Saratoga Investment Corp New盤中異動早盤急速下挫5.03%報22.11美元

Saratoga Investment Corp New盤中異動快速跳水5.01%報23.88美元

Bristow Group, Inc.盤中異動快速下跌5.21%報35.11美元

Bristow Group, Inc.盤中異動股價大漲6.48%報37.07美元

峯岹科技申請冗餘校準方法裝置以及終端設備專利，提高 SAR ADC 電路校準準確性

幣安C2C自選區新增1000CHEEMS和TST交易對

全球首個！季節性過敏性鼻炎迎來生物製劑治療新方案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SAR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAR\",,,,,undefined,":{"symbol":"SAR","market":"US","secType":"STK","nameCN":"Saratoga Investment Corp","latestPrice":24.78,"timestamp":1752523200000,"preClose":24.85,"halted":0,"volume":87681,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:42 EDT","volume":605,"amount":14988.311745,"timestamp":1752525733845},"delay":0,"floatShares":13585416,"shares":15668131,"eps":2.471342,"marketStatus":"盤後交易","change":-0.07,"latestTime":"07-14 17:04:06 EDT","open":24.85,"high":24.92,"low":24.62,"amount":2170628.907018,"amplitude":0.012072,"askPrice":24.89,"askSize":2,"bidPrice":22.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.471342,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1174622400000,"exchange":"NYSE","adjPreClose":24.85,"dividendRate":0.119451,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:42 EDT","volume":605,"amount":14988.311745,"timestamp":1752525733845},"volumeRatio":0.48983,"impliedVol":0.4405,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAR\",,,,,undefined,":{"symbol":"SAR","floatShares":13585416,"roa":"5.37%","roe":"9.27%","lyrEps":2.018826,"volumeRatio":0.48983,"shares":15668131,"dividePrice":2.96,"high":24.92,"amplitude":0.012072,"preClose":24.85,"low":24.62,"week52Low":21.1,"pbRate":"0.98","psRate":"2.72","week52High":26.4868,"institutionHeld":0,"latestPrice":24.78,"committee":0.960784,"eps":2.471342,"divideRate":0.119451,"volume":87681,"delay":0,"ttmEps":2.471342,"open":24.85,"prevYearClose":23.92,"prevWeekClose":24.85,"prevMonthClose":24.8,"prevQuarterClose":24.8,"fiveDayClose":25.44,"twentyDayClose":24.29,"sixtyDayClose":23.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544883183","title":"北京“南箭北星”格局初步形成","url":"https://stock-news.laohu8.com/highlight/detail?id=2544883183","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544883183?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 04:41","pubTimestamp":1750279260,"startTime":"0","endTime":"0","summary":"记者从“活力中国调研行”北京市主题采访活动中获悉，目前，北京“南箭北星”格局已经初步形成。北京的商业航天，涵盖了运载火箭、卫星制造、地面站及终端设备、卫星应用服务全产业链，产业链条国内最全，“南箭北星”格局已经初步形成。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-19/doc-infapyis7097658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SAR","BK4135"],"gpt_icon":0},{"id":"2543698926","title":"德國與加密貨幣相關的反洗錢活動2024年增加了8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543698926","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543698926?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 05:43","pubTimestamp":1749937404,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/325091/crypto-related-aml-reports-rose-by-8-in-germany-last-year-fiu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MBTmain","SNX.USD.HKCC","DYDX.USD.HKCC","AVAX.USD.CC","DOT.USD.HKCC","ETHA","ETH","09439","FDXMmain","EZBC","LINK.USD.HKCC","MSTU","GBTC","IBIT","09042","FBTC","03009","LTC.USD.HKCC","159940","03042","VBTC.AU","03439","09008","TON.USD.CC","ETH.USD.HKCC","UNI.USD.HKCC","ETHW","ETHE","BTC.USD.HKCC","09179","ATOM.USD.HKCC","SNX.USD.CC","QETH","USDT.USD.HKCC","DOT.USD.CC","03046","APT.USD.CC","TON.USD.HKCC","DEFI","03008","EZET","09046","SAR","COMP.USD.CC","BTC.USD.CC","OP.USD.HKCC","USDT.USD.CC","LTC.USD.CC","BTCW","09009"],"gpt_icon":0},{"id":"2542838756","title":"Compass Point：下調Saratoga Investment評級，由買入調","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838756?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 20:50","pubTimestamp":1749473423,"startTime":"0","endTime":"0","summary":"Compass Point：下调Saratoga Investment(SAR.US)评级，由买入调整至中性评级,目标价由25.25美元调整至24.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609210821a4a0740a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609210821a4a0740a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAR"],"gpt_icon":0},{"id":"2538615440","title":"IL-4Rα靶點的“中國答案”：重塑治療格局，引領鼻科治療進入生物製劑新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2538615440","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538615440?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 16:04","pubTimestamp":1748419462,"startTime":"0","endTime":"0","summary":"每天早上醒来，仿佛触碰到了“神奇”的启动键，接连而来十几个喷嚏、鼻涕眼泪一起流、眼睛奇痒难耐……在北方定居的南方姑娘何晴（化名），从过敏性鼻炎发展为慢性鼻窦炎伴鼻息肉，鼻腔内息肉密布、嗅觉失灵、哮喘发作，夜间常因窒息感惊醒，在职场中也不得不时刻留意不受控制的鼻涕……六年前，何晴经历了四个半小时的全麻鼻息肉切除手术，“过程痛苦难忍，好在疗效不错，症状基本缓解。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283416764334.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416764334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","SAR","BK1587","02162","BK1583","BK4135","BK1574"],"gpt_icon":0},{"id":"2537993365","title":"安華高科技申請功率高效逐次逼近模/數轉換器專利，公開用於功率高效逐次逼近模/數轉換器SAR ADC的系統及方法","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993365?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 12:41","pubTimestamp":1747888880,"startTime":"0","endTime":"0","summary":"金融界2025年5月22日消息，国家知识产权局信息显示，安华高科技股份有限公司申请一项名为“功率高效逐次逼近模/数转换器”的专利，公开号CN120017065A，申请日期为2021年05月。专利摘要显示，本文中公开用于功率高效逐次逼近模/数转换器SAR ADC的系统及方法。在一个方面中，所述SAR ADC包含用以对输入电压进行采样的采样及数/模转换DAC电路。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22124150584620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NOV","BK4135","BK4231","ADC","BK4179","LU1878469433.USD","SAR","LU0061475181.USD","BK4080"],"gpt_icon":0},{"id":"2535845663","title":"民主黨再質疑川普利益輸送 孫宇晨成為WLF金主後即獲SEC撤控","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845663","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845663?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 18:31","pubTimestamp":1747305077,"startTime":"0","endTime":"0","summary":"\n                                            美国众议院民主党议员于周三（5月14日）正式致函财政部长斯科特·贝森特（Scott Bessent），要求财政部提供与去中心化金融（DeFi）项目 World Liberty Financial（WLF）及与川普相关的迷因币 TRUMP有关的可疑金融活动报告（SAR）。                                        ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/democrats-question-trump-conflict-justin-sun-wlf-sec-charges-dropped/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["SAR","BK4135","TRON"],"gpt_icon":0},{"id":"2533136199","title":"Saratoga Investment Corp New盤中異動 股價大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136199?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:30","pubTimestamp":1746711054,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时30分，Saratoga Investment Corp New股票出现波动，股价急速跳水5.47%。截至发稿，该股报23.33美元/股，成交量9622股，换手率0.07%，振幅1.26%。Saratoga Investment Corp New股票所在的资产管理行业中，整体涨幅为0.00%。其相关个股中，Tpg Inc.、Beneficient、凯雷涨幅较大，Carlyle Credit Income Fund Shares Of Beneficial Interest、Eagle Point Credit Company Inc.、Beneficient较为活跃，换手率分别为0.27%、0.26%、0.24%，振幅较大的相关个股有Beneficient、Nxg Nextgen Infrastructure Income Fund、Gcm Grosvenor Inc.，振幅分别为6.59%、2.92%、1.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505082130549753491f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505082130549753491f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SAR","SAK","SAY"],"gpt_icon":0},{"id":"2532207869","title":"重慶予勝遠升網絡和國網上海電力申請用於實現 SAR 空間穩定的增強現實電力管線巡檢系統專利，用於通過 SAR 利用增強現實技術提高電力管線巡檢的便捷性","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207869?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 12:33","pubTimestamp":1746160390,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 2 日消息，国家知识产权局信息显示，重庆予胜远升网络科技有限公司和国网上海市电力公司申请一项名为“用于实现 SAR 空间稳定的增强现实电力管线巡检系统”的专利，公开号 CN119888143A，申请日期为 2024 年 12 月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02123350094502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0179","BK4135","BK0012","SAR","BK0010","BK0035","BK0271","BK0028","600021"],"gpt_icon":0},{"id":"2526218395","title":"【高效能低成本 我國新型合成孔徑雷達三維成像技術發佈】我國科研團隊開發的新型合成孔徑雷達（SAR）三維成像技術4月9日正式發佈。此項技術可大幅減少SAR三維成像所需的數據採集量，同時提升成像精度，將為遙感測繪、災害監測等提供有力支撐。據介紹，SAR是高分辨率對地觀測的重要手段之一，不受天氣和光照因素影響，具有全天時、全天候優勢。然而，此前國內外採用的SAR三維成像技術體制主要依賴孔徑擴展以獲得第三維信息，導致數據採集週期過長，或觀測通道多、硬件系統複雜等，嚴重製約了SAR三維成像的應用和推廣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526218395","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526218395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:56","pubTimestamp":1744210604,"startTime":"0","endTime":"0","summary":"我国科研团队开发的新型合成孔径雷达（SAR）三维成像技术4月9日正式发布。此项技术可大幅减少SAR三维成像所需的数据采集量，同时提升成像精度，将为遥感测绘、灾害监测等提供有力支撑。据介绍，SAR是高分辨率对地观测的重要手段之一，不受天气和光照因素影响，具有全天时、全天候优势。然而，此前国内外采用的SAR三维成像技术体制主要依赖孔径扩展以获得第三维信息，导致数据采集周期过长，或观测通道多、硬件系统复杂等，严重制约了SAR三维成像的应用和推广。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09225649438664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","SAR"],"gpt_icon":0},{"id":"2525209818","title":"Saratoga Investment Corp New盤中異動 股價大漲5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525209818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525209818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:46","pubTimestamp":1744119967,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时46分，Saratoga Investment Corp New股票出现波动，股价大幅拉升5.86%。截至发稿，该股报23.29美元/股，成交量1.9843万股，换手率0.14%，振幅1.64%。Saratoga Investment Corp New股票所在的资产管理行业中，整体涨幅为3.31%。Saratoga Investment Corp New公司简介：Saratoga Investment Corp是一家专业金融公司，为美国中型市场企业提供定制融资解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821460794cf9e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821460794cf9e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SAR","SAY","SAK"],"gpt_icon":0},{"id":"2525102841","title":"Saratoga Investment Corp New盤中異動 早盤急速下挫5.03%報22.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032987,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Saratoga Investment Corp New股票出现异动，股价快速跳水5.03%。截至发稿，该股报22.11美元/股，成交量2.6739万股，换手率0.19%，振幅3.09%。Saratoga Investment Corp New股票所在的资产管理行业中，整体跌幅为3.36%。Saratoga Investment Corp New公司简介：Saratoga Investment Corp是一家专业金融公司，为美国中型市场企业提供定制融资解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213627aa2c5f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213627aa2c5f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAR","SAK","BK4135","SAY"],"gpt_icon":0},{"id":"2524785530","title":"Saratoga Investment Corp New盤中異動 快速跳水5.01%報23.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:26","pubTimestamp":1743776764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时26分，Saratoga Investment Corp New股票出现异动，股价急速跳水5.01%。截至发稿，该股报23.88美元/股，成交量6.8279万股，换手率0.48%，振幅4.14%。Saratoga Investment Corp New股票所在的资产管理行业中，整体跌幅为5.75%。Saratoga Investment Corp New公司简介：Saratoga Investment Corp是一家专业金融公司，为美国中型市场企业提供定制融资解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222604a44de575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222604a44de575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SAY","SAR","SAK"],"gpt_icon":0},{"id":"2516668356","title":"Bristow Group, Inc.盤中異動 快速下跌5.21%報35.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:53","pubTimestamp":1741031595,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时53分，Bristow Group, Inc.股票出现波动，股价大幅跳水5.21%。截至发稿，该股报35.11美元/股，成交量10.118万股，换手率0.35%，振幅6.07%。Bristow Group, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.70%。Bristow Group, Inc.公司简介：Bristow Group Inc是垂直飞行解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035315a25d98e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035315a25d98e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAR","BK4179","BK4135","VTOL"],"gpt_icon":0},{"id":"2514403385","title":"Bristow Group, Inc.盤中異動 股價大漲6.48%報37.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514403385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514403385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:39","pubTimestamp":1740667154,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时39分，Bristow Group, Inc.股票出现波动，股价快速拉升6.48%。Bristow Group, Inc.股票所在的油气设备与服务行业中，整体涨幅为0.16%。其相关个股中，Bristow Group, Inc.、Leishen Energy Holding Co., Ltd.、德希尼布FMC涨幅较大，Stak Inc.、华仕伯、Klx Energy Services Holdings, Inc.较为活跃，换手率分别为0.28%、0.11%、0.11%，振幅较大的相关个股有Cactus, Inc. Class A Common Stock、Stak Inc.、德希尼布FMC，振幅分别为6.88%、5.36%、4.80%。Bristow Group, Inc.公司简介：Bristow Group Inc是垂直飞行解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223915989511bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223915989511bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VTOL","SAR","BK4135","BK4179"],"gpt_icon":0},{"id":"2513922070","title":"峯岹科技申請冗餘校準方法裝置以及終端設備專利，提高 SAR ADC 電路校準準確性","url":"https://stock-news.laohu8.com/highlight/detail?id=2513922070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513922070?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 16:42","pubTimestamp":1740213727,"startTime":"0","endTime":"0","summary":"金融界 2025 年 2 月 22 日消息，国家知识产权局信息显示，峰岹科技（深圳）股份有限公司申请一项名为“冗余校准方法装置以及终端设备”的专利，公开号 CN 119496509 A，申请日期为 2023 年 8 月。本申请冗余校准方法应用于 SAR ADC 电路上有效地提高了 SAR ADC 电路的输出结构进行校准的的准确性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22164248326373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4080","SAR","BK4231","BK4135","688279","ADC","BK0231"],"gpt_icon":0},{"id":"2510864950","title":"幣安C2C自選區新增1000CHEEMS和TST交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864950","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864950?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:05","pubTimestamp":1739203500,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安 C2C 现已新增 Cheems（1000CHEEMS）及 Test（TST）。用户可在自选区交易 1000CHEEMS 或 TST，包含：CNY、VND、UAH、PKR、ARS、SAR、MXN、 EUR、COP、USD 和 INR。（本条快讯由 AI 辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417945?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0648000940.SGD","LU0368265418.SGD","LU0130102774.USD","LU1988902786.USD","BK4570","LU0314106906.USD","LU2264538146.SGD","LU0980610538.SGD","BK4588","COP","LU1201861165.SGD","LU0266512127.USD","LU0300736062.USD","LU0345781412.USD","USD","LU1074936037.SGD","IE00B2Q91V27.USD","LU0648001328.SGD","SAR","LU0630314457.HKD","BK4135","LU1064131342.USD","LU0130103400.USD","LU2360032135.SGD","LU0345780950.USD","LU0456854461.SGD","LU0957791311.USD","LU1201861249.SGD","LU0788109394.HKD","LU0868494617.USD","IE00BGHQF524.EUR","BK4213","LU0417517546.SGD","CNY","TST","BK4585","LU0477156953.USD","LU0942090050.USD","LU0238689110.USD","LU0061474960.USD","LU1815333072.USD","LU2125154778.USD","INR","LU1506573853.SGD","LU2125154935.USD","LU0868494708.USD","LU0300736492.USD","LU0122376428.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2509191517","title":"全球首個！季節性過敏性鼻炎迎來生物製劑治療新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2509191517","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509191517?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:59","pubTimestamp":1738925974,"startTime":"0","endTime":"0","summary":"康诺亚自主研发的1类新药康悦达（司普奇拜单抗注射液）获国家药品监督管理局批准上市，用于治疗季节性过敏性鼻炎（SAR）。这是康悦达继2024年9月、12月批准用于治疗成人中重度特应性皮炎、慢性鼻窦炎伴鼻息肉之后获批的第三个适应症，成为目前全球首个获批治疗季节性过敏性鼻炎的IL-4Rα生物制剂，给患者提供突破性治疗选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313627558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4135","SAR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAR\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-24"},{"date":"2025-08-06","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-08-21"},{"market":"US","date":"2025-07-08","symbol":"SAR","fiscalQuarterEnding":"2025/05","expectedEps":0.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1751947200000,"reportTimeType":"post","actualEps":0.66},{"date":"2025-07-08","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-24"},{"date":"2025-06-05","symbol":"SAR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-31","value":0.33,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-30","value":0.36,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-29","value":0.4,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.41,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-09","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAR","date":"2025-07-11","current":10.934213,"percent":0.488221,"low":4.986425,"twenty":7.306014,"median":11.869611,"eighty":18.254894,"high":37.445187,"avg":12.657337,"sd":6.502766,"marketCap":387159517},"quantilePoints":[{"date":"2020-07-17","current":7.780027,"twenty":7.750307,"median":9.120845,"eighty":11.448296,"marketCap":197877493},{"date":"2020-07-24","current":7.449243,"twenty":7.721867,"median":9.11433,"eighty":11.419267,"marketCap":189464335},{"date":"2020-07-31","current":7.61684,"twenty":7.653892,"median":9.105134,"eighty":11.358856,"marketCap":193727002},{"date":"2020-08-07","current":7.608019,"twenty":7.61684,"median":9.092239,"eighty":11.325905,"marketCap":193502651},{"date":"2020-08-14","current":8.084347,"twenty":7.61684,"median":9.083958,"eighty":11.22705,"marketCap":205617599},{"date":"2020-08-21","current":7.590377,"twenty":7.61401,"median":9.070527,"eighty":11.155365,"marketCap":193053949},{"date":"2020-08-28","current":7.921161,"twenty":7.61401,"median":9.059825,"eighty":11.046502,"marketCap":201467108},{"date":"2020-09-04","current":7.5154,"twenty":7.594788,"median":9.046849,"eighty":11.01792,"marketCap":191146966},{"date":"2020-09-11","current":7.528631,"twenty":7.584986,"median":9.029602,"eighty":10.946251,"marketCap":191483493},{"date":"2020-09-18","current":7.431601,"twenty":7.566497,"median":9.013734,"eighty":10.900889,"marketCap":189015633},{"date":"2020-09-25","current":7.387497,"twenty":7.555962,"median":8.997649,"eighty":10.8429,"marketCap":187893878},{"date":"2020-10-02","current":7.61684,"twenty":7.541449,"median":8.980122,"eighty":10.784426,"marketCap":193727002},{"date":"2020-10-09","current":5.409004,"twenty":7.528631,"median":8.965914,"eighty":10.775109,"marketCap":214546982},{"date":"2020-10-16","current":5.78369,"twenty":7.506579,"median":8.955371,"eighty":10.769256,"marketCap":229408830},{"date":"2020-10-23","current":5.431541,"twenty":7.47716,"median":8.938636,"eighty":10.769256,"marketCap":215440928},{"date":"2020-10-30","current":5.014597,"twenty":7.457738,"median":8.933723,"eighty":10.769256,"marketCap":198902931},{"date":"2020-11-06","current":5.268144,"twenty":7.431601,"median":8.924105,"eighty":10.769256,"marketCap":208959821},{"date":"2020-11-13","current":5.563949,"twenty":7.341211,"median":8.904719,"eighty":10.769256,"marketCap":220692859},{"date":"2020-11-20","current":5.741432,"twenty":7.290716,"median":8.900198,"eighty":10.769256,"marketCap":227732682},{"date":"2020-11-27","current":6.310504,"twenty":7.24799,"median":8.897104,"eighty":10.769256,"marketCap":250304812},{"date":"2020-12-04","current":6.279515,"twenty":7.149333,"median":8.886999,"eighty":10.769256,"marketCap":249075637},{"date":"2020-12-11","current":5.947087,"twenty":7.121752,"median":8.874601,"eighty":10.769256,"marketCap":235889937},{"date":"2020-12-18","current":5.933001,"twenty":7.108157,"median":8.874601,"eighty":10.769256,"marketCap":235331221},{"date":"2020-12-24","current":5.837216,"twenty":7.077083,"median":8.863098,"eighty":10.769256,"marketCap":231531951},{"date":"2020-12-31","current":5.87384,"twenty":7.038241,"median":8.848301,"eighty":10.769256,"marketCap":232984613},{"date":"2021-01-08","current":7.819117,"twenty":7.004502,"median":8.812477,"eighty":10.769256,"marketCap":252666033},{"date":"2021-01-15","current":7.649737,"twenty":7.004502,"median":8.808515,"eighty":10.769256,"marketCap":247192719},{"date":"2021-01-22","current":8.22701,"twenty":7.077083,"median":8.808515,"eighty":10.769256,"marketCap":265846666},{"date":"2021-01-29","current":7.186536,"twenty":7.108157,"median":8.808515,"eighty":10.769256,"marketCap":232224882},{"date":"2021-02-05","current":8.22701,"twenty":7.127578,"median":8.808515,"eighty":10.769256,"marketCap":265846666},{"date":"2021-02-12","current":8.268491,"twenty":7.186536,"median":8.808515,"eighty":10.769256,"marketCap":267187069},{"date":"2021-02-19","current":8.03689,"twenty":7.2199,"median":8.808515,"eighty":10.769256,"marketCap":259703151},{"date":"2021-02-26","current":7.978126,"twenty":7.273897,"median":8.808515,"eighty":10.769256,"marketCap":257804246},{"date":"2021-03-05","current":7.870967,"twenty":7.33655,"median":8.810651,"eighty":10.769495,"marketCap":254341537},{"date":"2021-03-12","current":8.18553,"twenty":7.40359,"median":8.810651,"eighty":10.769495,"marketCap":264506263},{"date":"2021-03-19","current":8.278861,"twenty":7.447058,"median":8.810651,"eighty":10.769495,"marketCap":267522170},{"date":"2021-03-26","current":8.486265,"twenty":7.449243,"median":8.808515,"eighty":10.769256,"marketCap":274224187},{"date":"2021-04-01","current":8.890702,"twenty":7.449243,"median":8.812477,"eighty":10.769256,"marketCap":287293120},{"date":"2021-04-09","current":8.710952,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":281484705},{"date":"2021-04-16","current":8.531202,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":275676291},{"date":"2021-04-23","current":8.662558,"twenty":7.447058,"median":8.830118,"eighty":10.769495,"marketCap":279920901},{"date":"2021-04-30","current":8.75589,"twenty":7.447058,"median":8.831938,"eighty":10.769495,"marketCap":282936809},{"date":"2021-05-07","current":19.531919,"twenty":7.447058,"median":8.857371,"eighty":10.775109,"marketCap":288623871},{"date":"2021-05-14","current":18.796725,"twenty":7.447058,"median":8.890702,"eighty":10.793743,"marketCap":277759876},{"date":"2021-05-21","current":18.872518,"twenty":7.447058,"median":8.897903,"eighty":10.847715,"marketCap":278879875},{"date":"2021-05-28","current":19.365174,"twenty":7.447058,"median":8.904091,"eighty":10.908265,"marketCap":286159872},{"date":"2021-06-04","current":20.001837,"twenty":7.447058,"median":8.91753,"eighty":10.953305,"marketCap":295567868},{"date":"2021-06-11","current":19.979099,"twenty":7.447058,"median":8.937886,"eighty":11.032634,"marketCap":295231868},{"date":"2021-06-18","current":19.478864,"twenty":7.447058,"median":8.957937,"eighty":11.056973,"marketCap":287839871},{"date":"2021-06-25","current":20.168582,"twenty":7.447058,"median":8.969902,"eighty":11.165071,"marketCap":298031866},{"date":"2021-07-02","current":20.539969,"twenty":7.447058,"median":9.001425,"eighty":11.253602,"marketCap":303519864},{"date":"2021-07-09","current":5.201492,"twenty":7.423833,"median":9.0086,"eighty":11.267416,"marketCap":304190411},{"date":"2021-07-16","current":5.352564,"twenty":7.395416,"median":9.0086,"eighty":11.267416,"marketCap":313025353},{"date":"2021-07-23","current":5.163245,"twenty":7.395416,"median":9.0086,"eighty":11.267416,"marketCap":301953717},{"date":"2021-07-30","current":5.174719,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":302624725},{"date":"2021-08-06","current":5.075279,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":296809320},{"date":"2021-08-13","current":5.172807,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":302512890},{"date":"2021-08-20","current":5.06763,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":296361981},{"date":"2021-08-27","current":5.526585,"twenty":7.387497,"median":9.005012,"eighty":11.259855,"marketCap":323202311},{"date":"2021-09-03","current":5.4979,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":321524791},{"date":"2021-09-10","current":5.526585,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":323202311},{"date":"2021-09-17","current":5.327704,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":311571502},{"date":"2021-09-24","current":5.436706,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":317946080},{"date":"2021-10-01","current":5.495988,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":321412956},{"date":"2021-10-08","current":7.466585,"twenty":7.429125,"median":9.001425,"eighty":11.258292,"marketCap":333103196},{"date":"2021-10-15","current":7.476775,"twenty":7.438366,"median":9.001425,"eighty":11.258292,"marketCap":333557789},{"date":"2021-10-22","current":7.364687,"twenty":7.454471,"median":9.001425,"eighty":11.258292,"marketCap":328557264},{"date":"2021-10-29","current":7.349402,"twenty":7.451007,"median":8.999548,"eighty":11.256729,"marketCap":327875374},{"date":"2021-11-05","current":7.474228,"twenty":7.455288,"median":8.999548,"eighty":11.256729,"marketCap":333444141},{"date":"2021-11-12","current":7.357045,"twenty":7.457868,"median":8.999548,"eighty":11.256729,"marketCap":328216319},{"date":"2021-11-19","current":7.387614,"twenty":7.438415,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-11-26","current":7.387614,"twenty":7.431193,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-12-03","current":7.387614,"twenty":7.428426,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-12-10","current":7.344307,"twenty":7.413089,"median":8.999548,"eighty":11.256729,"marketCap":327648077},{"date":"2021-12-17","current":7.400351,"twenty":7.422769,"median":8.999548,"eighty":11.256729,"marketCap":330148340},{"date":"2021-12-23","current":7.474228,"twenty":7.406281,"median":8.999548,"eighty":11.256729,"marketCap":333444141},{"date":"2021-12-31","current":7.484417,"twenty":7.406281,"median":8.999548,"eighty":11.256729,"marketCap":333898734},{"date":"2022-01-07","current":7.361869,"twenty":7.400351,"median":8.997672,"eighty":11.255165,"marketCap":342962348},{"date":"2022-01-14","current":7.312513,"twenty":7.39437,"median":8.997672,"eighty":11.255165,"marketCap":340663023},{"date":"2022-01-21","current":6.761801,"twenty":7.387614,"median":8.997672,"eighty":11.255165,"marketCap":315007407},{"date":"2022-01-28","current":6.81895,"twenty":7.379972,"median":8.997672,"eighty":11.255165,"marketCap":317669782},{"date":"2022-02-04","current":7.208605,"twenty":7.376405,"median":8.997672,"eighty":11.255165,"marketCap":335822341},{"date":"2022-02-11","current":7.065732,"twenty":7.36214,"median":8.996857,"eighty":11.253602,"marketCap":329166403},{"date":"2022-02-18","current":7.141065,"twenty":7.348778,"median":8.996857,"eighty":11.253602,"marketCap":332675897},{"date":"2022-02-25","current":7.081318,"twenty":7.325966,"median":8.985138,"eighty":11.253602,"marketCap":329892505},{"date":"2022-03-04","current":7.354076,"twenty":7.312513,"median":8.966439,"eighty":11.253602,"marketCap":342599296},{"date":"2022-03-11","current":7.094306,"twenty":7.28845,"median":8.956999,"eighty":11.253602,"marketCap":330497590},{"date":"2022-03-18","current":7.039755,"twenty":7.246531,"median":8.943977,"eighty":11.253602,"marketCap":327956232},{"date":"2022-03-25","current":7.169639,"twenty":7.217641,"median":8.943977,"eighty":11.253602,"marketCap":334007085},{"date":"2022-04-01","current":7.094306,"twenty":7.186274,"median":8.943977,"eighty":11.253602,"marketCap":330497590},{"date":"2022-04-08","current":7.005985,"twenty":7.153109,"median":8.943977,"eighty":11.253602,"marketCap":326383010},{"date":"2022-04-14","current":7.01118,"twenty":7.140026,"median":8.943977,"eighty":11.253602,"marketCap":326625044},{"date":"2022-04-22","current":7.070927,"twenty":7.13535,"median":8.943977,"eighty":11.253602,"marketCap":329408437},{"date":"2022-04-29","current":6.644905,"twenty":7.116958,"median":8.943977,"eighty":11.253602,"marketCap":309561639},{"date":"2022-05-06","current":6.990559,"twenty":7.099516,"median":8.943977,"eighty":11.253602,"marketCap":319714494},{"date":"2022-05-13","current":6.8262,"twenty":7.083396,"median":8.943977,"eighty":11.253602,"marketCap":312197506},{"date":"2022-05-20","current":6.622077,"twenty":7.065732,"median":8.93794,"eighty":11.253602,"marketCap":302861891},{"date":"2022-05-27","current":7.085993,"twenty":7.056657,"median":8.93794,"eighty":11.253602,"marketCap":324079197},{"date":"2022-06-03","current":7.006465,"twenty":7.039755,"median":8.93794,"eighty":11.253602,"marketCap":320441945},{"date":"2022-06-10","current":7.115154,"twenty":7.039755,"median":8.90699,"eighty":11.253602,"marketCap":325412857},{"date":"2022-06-17","current":6.166113,"twenty":7.027286,"median":8.903355,"eighty":11.253602,"marketCap":282008310},{"date":"2022-06-24","current":6.272151,"twenty":7.006273,"median":8.905173,"eighty":11.255165,"marketCap":286857980},{"date":"2022-07-01","current":6.420604,"twenty":6.989456,"median":8.905173,"eighty":11.255165,"marketCap":293647518},{"date":"2022-07-08","current":12.346907,"twenty":6.987801,"median":8.91753,"eighty":11.316649,"marketCap":286439062},{"date":"2022-07-15","current":12.026611,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":279008425},{"date":"2022-07-22","current":12.279748,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":284881025},{"date":"2022-07-29","current":12.176427,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":282484045},{"date":"2022-08-05","current":12.419154,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":288115126},{"date":"2022-08-12","current":12.887122,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":298971638},{"date":"2022-08-19","current":12.501434,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":290023964},{"date":"2022-08-26","current":12.300876,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":285371173},{"date":"2022-09-02","current":12.907692,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":299448848},{"date":"2022-09-09","current":13.612215,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":315793267},{"date":"2022-09-16","current":13.113392,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":304220941},{"date":"2022-09-23","current":11.699203,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":271412800},{"date":"2022-09-30","current":10.680986,"twenty":6.987801,"median":8.937886,"eighty":11.25811,"marketCap":247790939},{"date":"2022-10-07","current":15.471867,"twenty":6.987801,"median":8.937886,"eighty":11.254002,"marketCap":250737466},{"date":"2022-10-14","current":15.391093,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":249428443},{"date":"2022-10-21","current":14.965195,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":242526320},{"date":"2022-10-28","current":16.323664,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":264541712},{"date":"2022-11-04","current":16.617387,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":269301797},{"date":"2022-11-11","current":17.057972,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":276441924},{"date":"2022-11-18","current":18.26958,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":296077274},{"date":"2022-11-25","current":19.826313,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":321305724},{"date":"2022-12-02","current":19.701481,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":319282687},{"date":"2022-12-09","current":19.466502,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":315474620},{"date":"2022-12-16","current":18.849683,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":305478442},{"date":"2022-12-23","current":18.783596,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":304407422},{"date":"2022-12-30","current":18.717508,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":303336403},{"date":"2023-01-06","current":19.672108,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":318806679},{"date":"2023-01-13","current":23.172473,"twenty":6.987801,"median":8.937886,"eighty":11.358856,"marketCap":321638025},{"date":"2023-01-20","current":23.112507,"twenty":6.987801,"median":8.937886,"eighty":11.399454,"marketCap":320805690},{"date":"2023-01-27","current":23.172473,"twenty":6.987801,"median":8.937886,"eighty":11.448081,"marketCap":321638025},{"date":"2023-02-03","current":23.018275,"twenty":6.987801,"median":8.937886,"eighty":11.466657,"marketCap":319497735},{"date":"2023-02-10","current":23.275271,"twenty":6.987801,"median":8.937886,"eighty":11.485714,"marketCap":323064885},{"date":"2023-02-17","current":23.789263,"twenty":6.987801,"median":8.937886,"eighty":11.516449,"marketCap":330199185},{"date":"2023-02-24","current":23.275271,"twenty":6.987801,"median":8.937886,"eighty":11.53652,"marketCap":323064885},{"date":"2023-03-03","current":23.729298,"twenty":6.987801,"median":8.937886,"eighty":11.562864,"marketCap":329366850},{"date":"2023-03-10","current":21.767561,"twenty":6.987801,"median":8.937886,"eighty":11.580102,"marketCap":302137605},{"date":"2023-03-17","current":20.508281,"twenty":6.987801,"median":8.937886,"eighty":11.620585,"marketCap":284658570},{"date":"2023-03-24","current":20.80811,"twenty":6.987801,"median":8.937886,"eighty":11.669479,"marketCap":288820245},{"date":"2023-03-31","current":21.656196,"twenty":6.987801,"median":8.946973,"eighty":11.724099,"marketCap":300591840},{"date":"2023-04-06","current":19.771559,"twenty":6.987801,"median":8.946973,"eighty":11.759466,"marketCap":274432740},{"date":"2023-04-14","current":19.951456,"twenty":6.987801,"median":8.937886,"eighty":11.829592,"marketCap":276929745},{"date":"2023-04-21","current":20.611079,"twenty":6.987801,"median":8.937886,"eighty":11.872443,"marketCap":286085430},{"date":"2023-04-28","current":20.962307,"twenty":6.987801,"median":8.937886,"eighty":11.988797,"marketCap":290960535},{"date":"2023-05-05","current":11.425929,"twenty":6.987801,"median":8.937886,"eighty":12.012903,"marketCap":281943528},{"date":"2023-05-12","current":12.050823,"twenty":6.987801,"median":8.937886,"eighty":12.035933,"marketCap":297363242},{"date":"2023-05-19","current":12.598806,"twenty":6.987801,"median":8.992407,"eighty":12.054298,"marketCap":310885144},{"date":"2023-05-26","current":12.940093,"twenty":6.987801,"median":9.013253,"eighty":12.103042,"marketCap":319306680},{"date":"2023-06-02","current":13.766875,"twenty":6.987801,"median":9.026814,"eighty":12.137895,"marketCap":339708147},{"date":"2023-06-09","current":13.343002,"twenty":6.987801,"median":9.04867,"eighty":12.163057,"marketCap":329248750},{"date":"2023-06-16","current":12.997303,"twenty":6.987801,"median":9.081455,"eighty":12.204678,"marketCap":320718375},{"date":"2023-06-23","current":12.733228,"twenty":6.987801,"median":9.094758,"eighty":12.285947,"marketCap":314202117},{"date":"2023-06-30","current":13.002105,"twenty":6.987801,"median":9.09349,"eighty":12.320339,"marketCap":320836853},{"date":"2023-07-07","current":13.040516,"twenty":6.987801,"median":9.09349,"eighty":12.35109,"marketCap":321784672},{"date":"2023-07-14","current":12.201408,"twenty":6.987801,"median":9.101562,"eighty":12.371852,"marketCap":316625611},{"date":"2023-07-21","current":11.956734,"twenty":6.987801,"median":9.114241,"eighty":12.371852,"marketCap":310276327},{"date":"2023-07-28","current":12.533796,"twenty":6.987801,"median":9.132454,"eighty":12.43561,"marketCap":325251054},{"date":"2023-08-04","current":12.187559,"twenty":6.987801,"median":9.13974,"eighty":12.441118,"marketCap":316266218},{"date":"2023-08-11","current":12.81646,"twenty":6.987801,"median":9.160354,"eighty":12.52844,"marketCap":332586163},{"date":"2023-08-18","current":12.720277,"twenty":6.987801,"median":9.190739,"eighty":12.5746,"marketCap":330090207},{"date":"2023-08-25","current":12.489436,"twenty":6.987801,"median":9.212596,"eighty":12.591792,"marketCap":324099912},{"date":"2023-09-01","current":12.431726,"twenty":6.987801,"median":9.234452,"eighty":12.591792,"marketCap":322602338},{"date":"2023-09-08","current":12.301878,"twenty":6.987801,"median":9.262878,"eighty":12.591792,"marketCap":319232797},{"date":"2023-09-15","current":12.417299,"twenty":6.987801,"median":9.281808,"eighty":12.597845,"marketCap":322227945},{"date":"2023-09-22","current":12.287451,"twenty":6.987801,"median":9.298539,"eighty":12.597845,"marketCap":318858404},{"date":"2023-09-29","current":12.345161,"twenty":6.987801,"median":9.320827,"eighty":12.597845,"marketCap":320355978},{"date":"2023-10-06","current":11.618975,"twenty":6.987801,"median":9.401064,"eighty":12.597845,"marketCap":301511508},{"date":"2023-10-13","current":9.404449,"twenty":6.987801,"median":9.404449,"eighty":12.597845,"marketCap":309382307},{"date":"2023-10-20","current":9.384516,"twenty":6.987801,"median":9.401064,"eighty":12.597845,"marketCap":308726558},{"date":"2023-10-27","current":9.33269,"twenty":6.986762,"median":9.369236,"eighty":12.605074,"marketCap":307021611},{"date":"2023-11-03","current":9.723379,"twenty":6.986762,"median":9.369236,"eighty":12.605074,"marketCap":319874289},{"date":"2023-11-10","current":9.703446,"twenty":6.986762,"median":9.38234,"eighty":12.605074,"marketCap":319218540},{"date":"2023-11-17","current":10.185828,"twenty":6.986762,"median":9.420613,"eighty":12.605074,"marketCap":335087662},{"date":"2023-11-24","current":10.27752,"twenty":6.986762,"median":9.490949,"eighty":12.605074,"marketCap":338104107},{"date":"2023-12-01","current":10.448945,"twenty":6.986762,"median":9.520013,"eighty":12.605074,"marketCap":343743547},{"date":"2023-12-08","current":10.656249,"twenty":6.987281,"median":9.536008,"eighty":12.60194,"marketCap":350563335},{"date":"2023-12-15","current":10.377186,"twenty":6.987281,"median":9.536008,"eighty":12.60194,"marketCap":341382851},{"date":"2023-12-22","current":10.149948,"twenty":6.987281,"median":9.647633,"eighty":12.60194,"marketCap":333907314},{"date":"2023-12-29","current":10.325359,"twenty":6.986762,"median":9.722695,"eighty":12.605074,"marketCap":339677904},{"date":"2024-01-05","current":10.349279,"twenty":6.986242,"median":9.778751,"eighty":12.608207,"marketCap":340464802},{"date":"2024-01-12","current":13.936051,"twenty":6.986242,"median":9.874871,"eighty":12.633082,"marketCap":318125990},{"date":"2024-01-19","current":13.804466,"twenty":6.985723,"median":9.827032,"eighty":12.691443,"marketCap":315122226},{"date":"2024-01-26","current":13.959975,"twenty":6.986242,"median":9.874871,"eighty":12.722286,"marketCap":318672129},{"date":"2024-02-02","current":13.762598,"twenty":6.986242,"median":9.874871,"eighty":12.77414,"marketCap":314166482},{"date":"2024-02-09","current":13.744654,"twenty":6.986242,"median":9.874871,"eighty":12.814536,"marketCap":313756878},{"date":"2024-02-16","current":14.115485,"twenty":6.986242,"median":9.874871,"eighty":12.87478,"marketCap":322222033},{"date":"2024-02-23","current":14.121466,"twenty":6.986242,"median":9.874871,"eighty":12.915365,"marketCap":322358568},{"date":"2024-03-01","current":14.121466,"twenty":6.986762,"median":9.880851,"eighty":12.943689,"marketCap":322358568},{"date":"2024-03-08","current":14.181277,"twenty":6.986762,"median":9.880851,"eighty":13.044357,"marketCap":323723915},{"date":"2024-03-15","current":13.469522,"twenty":6.986762,"median":9.880851,"eighty":13.10105,"marketCap":307476279},{"date":"2024-03-22","current":13.756617,"twenty":6.986762,"median":9.880851,"eighty":13.254122,"marketCap":314029948},{"date":"2024-03-28","current":13.726711,"twenty":6.986762,"median":9.880851,"eighty":13.372961,"marketCap":313347274},{"date":"2024-04-05","current":13.642975,"twenty":6.986242,"median":9.874871,"eighty":13.459246,"marketCap":311435787},{"date":"2024-04-12","current":13.906145,"twenty":6.986242,"median":9.874871,"eighty":13.593929,"marketCap":317443317},{"date":"2024-04-19","current":13.595126,"twenty":6.986242,"median":9.874871,"eighty":13.607772,"marketCap":310343509},{"date":"2024-04-26","current":13.942032,"twenty":6.986762,"median":9.880851,"eighty":13.657329,"marketCap":318262525},{"date":"2024-05-03","current":14.127447,"twenty":6.986762,"median":9.880851,"eighty":13.706375,"marketCap":322495103},{"date":"2024-05-10","current":35.19652,"twenty":6.986762,"median":9.880851,"eighty":13.741065,"marketCap":314439552},{"date":"2024-05-17","current":35.835136,"twenty":6.986762,"median":9.880851,"eighty":13.764309,"marketCap":320144835},{"date":"2024-05-24","current":36.17248,"twenty":6.986762,"median":9.880851,"eighty":13.804466,"marketCap":323158607},{"date":"2024-05-31","current":36.095811,"twenty":6.986762,"median":9.880851,"eighty":13.824801,"marketCap":322473659},{"date":"2024-06-07","current":37.107843,"twenty":6.986762,"median":9.880851,"eighty":13.851119,"marketCap":331514977},{"date":"2024-06-14","current":36.003808,"twenty":6.986242,"median":9.874871,"eighty":13.898968,"marketCap":321651721},{"date":"2024-06-21","current":34.930441,"twenty":6.985723,"median":9.827032,"eighty":13.942032,"marketCap":312062445},{"date":"2024-06-28","current":34.961108,"twenty":6.985203,"median":9.779192,"eighty":13.948013,"marketCap":312336424},{"date":"2024-07-05","current":34.976442,"twenty":6.985203,"median":9.779192,"eighty":14.053281,"marketCap":312473414},{"date":"2024-07-12","current":20.569556,"twenty":6.985203,"median":9.779192,"eighty":14.104719,"marketCap":324125233},{"date":"2024-07-15","current":20.272964,"twenty":6.985203,"median":9.779192,"eighty":14.115485,"marketCap":319451671},{"date":"2024-08-02","current":20.072328,"twenty":6.964421,"median":9.571687,"eighty":14.121466,"marketCap":316290144},{"date":"2024-08-09","current":19.33957,"twenty":6.964421,"median":9.571687,"eighty":14.151372,"marketCap":304743698},{"date":"2024-08-16","current":19.679779,"twenty":6.964421,"median":9.571687,"eighty":14.19324,"marketCap":310104548},{"date":"2024-08-23","current":20.142114,"twenty":6.964421,"median":9.571687,"eighty":14.880169,"marketCap":317389806},{"date":"2024-08-30","current":20.386367,"twenty":6.964421,"median":9.571687,"eighty":15.310319,"marketCap":321238621},{"date":"2024-09-06","current":21.084231,"twenty":6.964421,"median":9.571687,"eighty":15.471867,"marketCap":332235236},{"date":"2024-09-13","current":20.159561,"twenty":6.964421,"median":9.571687,"eighty":15.919795,"marketCap":317664721},{"date":"2024-09-20","current":20.386367,"twenty":6.964421,"median":9.571687,"eighty":16.323664,"marketCap":321238621},{"date":"2024-09-27","current":20.220624,"twenty":6.964421,"median":9.571687,"eighty":16.641326,"marketCap":318626925},{"date":"2024-10-04","current":20.211901,"twenty":6.964421,"median":9.571687,"eighty":17.057972,"marketCap":318489467},{"date":"2024-10-11","current":15.537582,"twenty":6.964421,"median":9.675539,"eighty":18.254894,"marketCap":329073709},{"date":"2024-10-18","current":15.808268,"twenty":6.964421,"median":9.827032,"eighty":18.254894,"marketCap":334806631},{"date":"2024-10-25","current":15.534588,"twenty":6.964421,"median":10.054269,"eighty":18.254894,"marketCap":329010309},{"date":"2024-10-31","current":15.371684,"twenty":6.964421,"median":10.173416,"eighty":18.254894,"marketCap":325560117},{"date":"2024-11-08","current":15.886462,"twenty":6.964347,"median":10.221707,"eighty":18.254894,"marketCap":336462723},{"date":"2024-11-15","current":16.323047,"twenty":6.964347,"median":10.245627,"eighty":18.254894,"marketCap":345709238},{"date":"2024-11-22","current":16.733567,"twenty":6.964347,"median":10.285493,"eighty":18.254894,"marketCap":354403722},{"date":"2024-11-29","current":16.740083,"twenty":6.964347,"median":10.325359,"eighty":18.254894,"marketCap":354541729},{"date":"2024-12-06","current":15.580202,"twenty":6.964347,"median":10.409079,"eighty":18.254894,"marketCap":329976362},{"date":"2024-12-13","current":15.65188,"twenty":6.964347,"median":10.464891,"eighty":18.254894,"marketCap":331494447},{"date":"2024-12-20","current":15.449878,"twenty":6.964347,"median":10.578579,"eighty":18.254894,"marketCap":327216209},{"date":"2024-12-27","current":15.475943,"twenty":6.964347,"median":10.680986,"eighty":18.254894,"marketCap":327768240},{"date":"2025-01-03","current":15.795236,"twenty":6.964347,"median":10.88787,"eighty":18.254894,"marketCap":334530616},{"date":"2025-01-10","current":10.316657,"twenty":6.964272,"median":11.038335,"eighty":18.254894,"marketCap":351486138},{"date":"2025-01-17","current":10.485092,"twenty":6.964272,"median":10.788979,"eighty":18.254894,"marketCap":357224687},{"date":"2025-01-24","current":10.632473,"twenty":6.964272,"median":10.626421,"eighty":18.254894,"marketCap":362245918},{"date":"2025-01-31","current":10.447194,"twenty":6.964272,"median":10.57605,"eighty":18.254894,"marketCap":355933514},{"date":"2025-02-07","current":10.691425,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":364254410},{"date":"2025-02-14","current":10.653527,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":362963236},{"date":"2025-02-21","current":10.796697,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":367841003},{"date":"2025-02-28","current":10.843017,"twenty":6.964272,"median":10.514568,"eighty":18.254894,"marketCap":369419104},{"date":"2025-03-07","current":9.925045,"twenty":6.964198,"median":10.539834,"eighty":18.254894,"marketCap":338144011},{"date":"2025-03-14","current":9.832406,"twenty":6.982086,"median":10.539834,"eighty":18.254894,"marketCap":334987809},{"date":"2025-03-21","current":10.291392,"twenty":6.990559,"median":10.539834,"eighty":18.254894,"marketCap":350625356},{"date":"2025-03-28","current":10.645106,"twenty":7.008351,"median":10.573521,"eighty":18.254894,"marketCap":362676309},{"date":"2025-04-04","current":10.586153,"twenty":7.033608,"median":10.62037,"eighty":18.254894,"marketCap":360667817},{"date":"2025-04-11","current":9.428161,"twenty":7.039755,"median":10.615894,"eighty":18.254894,"marketCap":321215291},{"date":"2025-04-17","current":9.621862,"twenty":7.055375,"median":10.615894,"eighty":18.254894,"marketCap":327814623},{"date":"2025-04-25","current":10.118746,"twenty":7.073005,"median":10.62037,"eighty":18.254894,"marketCap":344743343},{"date":"2025-05-02","current":10.350344,"twenty":7.08724,"median":10.62037,"eighty":18.254894,"marketCap":352633848},{"date":"2025-05-09","current":11.605306,"twenty":7.102311,"median":10.624051,"eighty":18.254894,"marketCap":325949594},{"date":"2025-05-16","current":13.293555,"twenty":7.114491,"median":10.657738,"eighty":18.254894,"marketCap":373366195},{"date":"2025-05-23","current":13.375614,"twenty":7.127711,"median":10.680986,"eighty":18.254894,"marketCap":375670924},{"date":"2025-05-30","current":13.671026,"twenty":7.141065,"median":10.708269,"eighty":18.254894,"marketCap":383967951},{"date":"2025-06-06","current":13.315437,"twenty":7.154053,"median":10.845547,"eighty":18.254894,"marketCap":373980789},{"date":"2025-06-13","current":13.288084,"twenty":7.18575,"median":10.886687,"eighty":18.254894,"marketCap":373212546},{"date":"2025-06-20","current":13.309967,"twenty":7.206527,"median":11.341438,"eighty":18.254894,"marketCap":373827141},{"date":"2025-06-27","current":13.452202,"twenty":7.240297,"median":11.695158,"eighty":18.254894,"marketCap":377822005},{"date":"2025-07-03","current":13.873438,"twenty":7.256195,"median":11.730918,"eighty":18.254894,"marketCap":389652951},{"date":"2025-07-11","current":10.934213,"twenty":7.306014,"median":11.869611,"eighty":18.254894,"marketCap":387159517}],"updateTime":1752527046080}}}