美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Societe Generale

14.59

+0.20001.39%

盤後：14.630.0400+0.27%16:02 EST

成交量：28.54萬

成交額：416.17萬

市值：556.73億

市盈率：9.97

高：14.64

開：14.47

低：14.47

收：14.39

52周最高：14.70

52周最低：5.49

股本：38.16億

流通股本：38.15億

量比：0.56

換手率：0.01%

股息：0.40

股息率：2.71%

每股收益(TTM):1.46

每股收益(LYR):0.9062

淨資產收益率：8.48%

總資產收益率：0.42%

市淨率：0.68

市盈率(LYR):16.10

資料載入中...

總覽公司新聞資訊公告

銀行推動歐洲股市創下新高

在大幅上漲後，巴克萊銀行及其他歐洲銀行股下滑

週二重點關注股票：盈透證券、Okta、威富集團、Societe Generale

美國OTC市場法興銀行盤中異動早盤快速拉昇6.66%

法興銀行7月17日成交額為460.24萬美元

法興銀行7月15日成交額為562.21萬美元

法興銀行7月14日成交額為341.88萬美元

法興銀行7月10日成交額為598.98萬美元

法興銀行7月9日成交額為680.04萬美元

法興銀行7月8日成交額為459.62萬美元

法興銀行6月24日成交額為595.09萬美元

法興銀行6月23日成交額為663.70萬美元

美國OTC市場法興銀行盤中異動臨近收盤大幅下跌5.03%

機器學習與因子模型雙核驅動法興銀行：量化投資王者歸來

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SCGLY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCGLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCGLY\",,,,,undefined,":{"symbol":"SCGLY","market":"US","secType":"STK","nameCN":"Societe Generale","latestPrice":14.59,"timestamp":1765227600000,"preClose":14.39,"halted":0,"volume":285379,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.59,"latestTime":"16:02 EST","volume":174,"amount":2545.62,"timestamp":1765227743375},"delay":15,"floatShares":3814658789,"shares":3815802385,"eps":1.46281,"marketStatus":"已收盤","change":0.2,"latestTime":"12-08 16:00:00 EST 延時","open":14.47,"high":14.64,"low":14.47,"amount":4161695.0789750023,"amplitude":0.011814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.46281,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765270800000},"marketStatusCode":5,"adr":0,"adrRate":0.2,"exchange":"PINK","adjPreClose":14.39,"volumeRatio":0.558043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCGLY\",,,,,undefined,":{"symbol":"SCGLY","floatShares":3814658789,"roa":"0.42%","roe":"8.48%","lyrEps":0.906187,"volumeRatio":0.558043,"shares":3815802385,"dividePrice":0.39592,"high":14.64,"amplitude":0.011814,"preClose":14.39,"low":14.47,"week52Low":5.49,"pbRate":"0.68","psRate":"1.86","week52High":14.7,"institutionHeld":0.0001,"latestPrice":14.59,"eps":1.46281,"divideRate":0.027136,"volume":285379,"delay":15,"ttmEps":1.46281,"open":14.47,"prevYearClose":5.65,"prevWeekClose":14.39,"prevMonthClose":14,"prevQuarterClose":13.31,"fiveDayClose":13.88,"twentyDayClose":12.82,"sixtyDayClose":13.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCGLY\",params:#limit:5,,,undefined,":[{"date":"2025-10-06","symbol":"SCGLY","amount":0.14396,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-06","defaultRemindTime":1759757400000,"name":"Societe Generale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-06","currency":"USD","dateTimestamp":1759723200000,"payDate":"2025-10-24"},{"date":"2025-05-22","symbol":"SCGLY","amount":0.246492,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Societe Generale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-12"},{"market":"US","date":"2025-02-06","symbol":"SCGLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-01","symbol":"SCGLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-23","symbol":"SCGLY","amount":0.19395,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"Societe Generale","recordDate":"2024-06-13","payableDate":"2024-05-24","currency":"USD","dateTimestamp":1716436800000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCGLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-17","value":0.356929,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-08","value":0.329734,"currency":"USD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-11","value":0.094124,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-13","value":0.346331,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-06-16","value":0.36295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCGLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1715230800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCGLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141836730","title":"銀行推動歐洲股市創下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1141836730","media":"投资观察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141836730?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 19:41","pubTimestamp":1762947661,"startTime":"0","endTime":"0","summary":"欧洲股市正在朝着新的历史高点迈进，这一切都得益于曾被视为该地区致命弱点的银行业。如果周三能够保持涨幅，将有望创下历史新高。该地区资产第二大的银行桑坦德是今年股价翻倍的多家银行之一。在经历了长时间的低迷期后，欧洲银行股在2022年迎来了反弹，因利率上升促进了盈利。此外，德国Rheinmetall和瑞典Saab等防务公司今年也出现了大幅上涨，因为欧洲正在加强军备以应对来自俄罗斯的威胁，尽管它们在最近几天并未对市场的整体上涨做出贡献。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4585","BK4588","PW","BK4207","BK4118","SCGLY","CRZBY","BK4234","BK4566","DB","BK4084"],"gpt_icon":0},{"id":"1108413220","title":"在大幅上漲後，巴克萊銀行及其他歐洲銀行股下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1108413220","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108413220?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 22:02","pubTimestamp":1760709764,"startTime":"0","endTime":"0","summary":"欧洲银行股周五出现下跌，部分回吐了2025年的显著涨幅。投资者对美国信贷市场近期出现的一系列问题感到担忧，尤其是贷款质量。下跌幅度最大的银行包括巴克莱银行、德意志银行和法兴银行，这些银行都对美国市场有一定的曝险。在经历了今年的上涨后，部分股票成为了面临经济状况紧张的投资者抛售的目标。接下来两周内，几家欧洲银行将发布财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS","BK4552","BK4566","BK4585","SCGLY","BK4207","BK4521","BK4588","BK4118","DB"],"gpt_icon":0},{"id":"1120909266","title":"週二重點關注股票：盈透證券、Okta、威富集團、Societe Generale","url":"https://stock-news.laohu8.com/highlight/detail?id=1120909266","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120909266?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 17:48","pubTimestamp":1756201693,"startTime":"0","endTime":"0","summary":"盈透证券：该交易平台股价在盘前交易中上涨约4%，此前消息称其将加入标普500指数。未能入选的在线券商Robinhood股价则出现下跌。Societe Generale：这家法国银行股价周二早盘下跌超过6%，因为在可能导致政府垮台的投票前，法国政治不确定性加剧。其他法国银行股票也大幅下跌，包括BNP Paribas和Credit Agricole SA。Okta Inc.：这家数字身份管理公司将于周二晚间发布财报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c31383509de8d2ce9ce8c3837314367e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4560","VFC","BK4116","LU1363072403.SGD","BK4585","BK4547","OKTA","BK4539","IBKR","LU2237957811.SGD","LU2237957902.USD","SCGLY","LU1670710588.SGD","BK4588","BK4202","BNPQY","BK4528","BK4598","LU2286300806.USD","LU1861559042.SGD","CRARY","LU1861558580.USD","LU1670710661.SGD","BK4207","LU1670711040.USD","BK4127","HOOD","LU1670711123.USD","LU0971096721.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2555831253","title":"美國OTC市場法興銀行盤中異動 早盤快速拉昇6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831253?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:46","pubTimestamp":1753969563,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时46分，美国OTC市场法兴银行股票出现异动，股价快速上涨6.66%。截至发稿，该股报12.81美元/股，成交量4892股，换手率0.00%，振幅1.42%。美国OTC市场法兴银行股票所在的银行行业中，整体跌幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214603a6cbd113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214603a6cbd113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SCGLY"],"gpt_icon":0},{"id":"2552454953","title":"法興銀行7月17日成交額為460.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454953?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 13:36","pubTimestamp":1752817014,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，法兴银行成交额为460.24万美元，成交额较昨日增加26.92%，当日成交量为39.79万股。法兴银行于2025年7月17日涨0.26%，报11.6美元，该股过去5个交易日跌2.68%，年初至今涨114.66%，过去60日涨32.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|460.24万|26.92%|39.79万|#|2025-07-16|362.63万|-35.50%|31.40万|#|2025-07-15|562.21万|64.44%|48.88万|#|2025-07-14|341.88万|-23.24%|28.93万|#|2025-07-11|445.39万|-25.64%|37.92万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133659a6b14e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133659a6b14e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCGLY","BK4207"],"gpt_icon":0},{"id":"2551311216","title":"法興銀行7月15日成交額為562.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551311216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551311216?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:50","pubTimestamp":1752645013,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，法兴银行成交额为562.21万美元，成交额较昨日增加64.44%，当日成交量为48.88万股。法兴银行于2025年7月15日跌2.96%，报11.49美元，该股过去5个交易日跌2.79%，年初至今涨112.62%，过去60日涨30.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|562.21万|64.44%|48.88万|#|2025-07-14|341.88万|-23.24%|28.93万|#|2025-07-11|445.39万|-25.64%|37.92万|#|2025-07-10|598.98万|-11.92%|50.35万|#|2025-07-09|680.04万|47.96%|55.88万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716135020a44debbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716135020a44debbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCGLY","BK4207"],"gpt_icon":0},{"id":"2551567671","title":"法興銀行7月14日成交額為341.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551567671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551567671?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 13:49","pubTimestamp":1752558541,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，法兴银行成交额为341.88万美元，成交额较昨日减少23.24%，当日成交量为28.93万股。法兴银行于2025年7月14日涨0.59%，报11.84美元，该股过去5个交易日涨1.02%，年初至今涨119.1%，过去60日涨33.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|341.88万|-23.24%|28.93万|#|2025-07-11|445.39万|-25.64%|37.92万|#|2025-07-10|598.98万|-11.92%|50.35万|#|2025-07-09|680.04万|47.96%|55.88万|#|2025-07-08|459.62万|-19.64%|38.96万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134913a6aa5467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134913a6aa5467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SCGLY"],"gpt_icon":0},{"id":"2550988179","title":"法興銀行7月10日成交額為598.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550988179?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 13:49","pubTimestamp":1752212980,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，法兴银行成交额为598.98万美元，成交额较昨日减少11.92%，当日成交量为50.35万股。法兴银行于2025年7月10日跌2.77%，报11.92美元，该股过去5个交易日涨3.56%，年初至今涨120.58%，过去60日涨41.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|598.98万|-11.92%|50.35万|#|2025-07-09|680.04万|47.96%|55.88万|#|2025-07-08|459.62万|-19.64%|38.96万|#|2025-07-07|571.94万|112.53%|48.66万|#|2025-07-03|269.11万|-52.54%|23.11万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134941a6a3077e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711134941a6a3077e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCGLY","BK4207"],"gpt_icon":0},{"id":"2550069799","title":"法興銀行7月9日成交額為680.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550069799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550069799?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 13:45","pubTimestamp":1752126336,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，法兴银行成交额为680.04万美元，成交额较昨日增加47.96%，当日成交量为55.88万股。法兴银行于2025年7月9日涨3.72%，报12.26美元，该股过去5个交易日涨7.17%，年初至今涨126.87%，过去60日涨54.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|680.04万|47.96%|55.88万|#|2025-07-08|459.62万|-19.64%|38.96万|#|2025-07-07|571.94万|112.53%|48.66万|#|2025-07-03|269.11万|-52.54%|23.11万|#|2025-07-02|567.08万|7.45%|49.34万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134544a6a0dae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134544a6a0dae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SCGLY"],"gpt_icon":0},{"id":"2550750767","title":"法興銀行7月8日成交額為459.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750767","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750767?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 13:44","pubTimestamp":1752039854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，法兴银行成交额为459.62万美元，成交额较昨日减少19.64%，当日成交量为38.96万股。法兴银行于2025年7月8日涨0.85%，报11.82美元，该股过去5个交易日涨2.34%，年初至今涨118.73%，过去60日涨43.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|459.62万|-19.64%|38.96万|#|2025-07-07|571.94万|112.53%|48.66万|#|2025-07-03|269.11万|-52.54%|23.11万|#|2025-07-02|567.08万|7.45%|49.34万|#|2025-07-01|527.77万|-16.04%|46.22万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709134425a43f8e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709134425a43f8e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SCGLY"],"gpt_icon":0},{"id":"2546937267","title":"法興銀行6月24日成交額為595.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546937267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546937267?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:40","pubTimestamp":1750830049,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，法兴银行成交额为595.09万美元，成交额较昨日减少10.34%，当日成交量为52.95万股。法兴银行于2025年6月24日涨1.95%，报11.26美元，该股过去5个交易日跌2.47%，年初至今涨108.28%，过去60日涨22.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|595.09万|-10.34%|52.95万|#|2025-06-23|663.70万|17.74%|60.58万|#|2025-06-20|563.68万|-60.10%|51.06万|#|2025-06-18|1412.65万|96.31%|124.87万|#|2025-06-17|719.62万|1.50%|64.64万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625134100a4bcb235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625134100a4bcb235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCGLY","BK4207"],"gpt_icon":0},{"id":"2545741204","title":"法興銀行6月23日成交額為663.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545741204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545741204?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 13:39","pubTimestamp":1750743590,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，法兴银行成交额为663.70万美元，成交额较昨日增加17.74%，当日成交量为60.58万股。法兴银行于2025年6月23日涨0.18%，报11.04美元，该股过去5个交易日跌1.34%，年初至今涨104.3%，过去60日涨19.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|663.70万|17.74%|60.58万|#|2025-06-20|563.68万|-60.10%|51.06万|#|2025-06-18|1412.65万|96.31%|124.87万|#|2025-06-17|719.62万|1.50%|64.64万|#|2025-06-16|708.95万|83.26%|61.16万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624133955a4bad86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624133955a4bad86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SCGLY"],"gpt_icon":0},{"id":"2544183099","title":"美國OTC市場法興銀行盤中異動 臨近收盤大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183099?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 04:13","pubTimestamp":1750191227,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日04时13分，美国OTC市场法兴银行股票出现波动，股价快速下挫5.03%。截至发稿，该股报10.96美元/股，成交量64.1996万股，换手率0.02%，振幅3.64%。美国OTC市场法兴银行股票所在的银行行业中，整体跌幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180413479783d614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180413479783d614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCGLY","BK4207"],"gpt_icon":0},{"id":"2542808880","title":"機器學習與因子模型雙核驅動 法興銀行：量化投資王者歸來","url":"https://stock-news.laohu8.com/highlight/detail?id=2542808880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542808880?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 14:37","pubTimestamp":1749451078,"startTime":"0","endTime":"0","summary":"在机器学习领域，法国兴业银行的 ML 模型同样取得了强劲业绩。投资主题与策略展望法国兴业银行十分看好防御性股票收益策略。从机器学习驱动的逆转，到对欧洲和小盘股进行严谨的因子敞口分析，这一年对于那些在 2019 - 2020 年 “量化寒冬” 中幸存下来的系统性投资者来说，无疑是一个胜利之年。法国兴业银行认为，在当前关税、政策转向和疫情后调整的复杂局面下，结构化、规范的股票选择正在取得显著成效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609143904951458a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609143904951458a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","SCGLY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}