美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Smart Digital Group Ltd

9.85

-1.1300-10.29%

盤後：9.850.00000.00%19:18 EDT

成交量：74.03萬

成交額：726.85萬

市值：2.63億

市盈率：145.14

高：11.77

開：10.91

低：9.13

收：10.98

52周最高：29.40

52周最低：4.03

股本：2,672.50萬

流通股本：764.11萬

量比：1.14

換手率：9.69%

股息：- -

股息率：- -

每股收益(TTM):0.0679

每股收益(LYR):0.0679

淨資產收益率：30.89%

總資產收益率：10.70%

市淨率：41.27

市盈率(LYR):145.14

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Smart Digital Group Limited7月17日成交額為1106.30萬美元

2025年美股IPO前十大精選

Smart Digital Group Limited5月27日成交額為37.53萬美元

Smart Digital Group Limited5月22日成交額為149.09萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SDM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDM\",,,,,undefined,":{"symbol":"SDM","market":"US","secType":"STK","nameCN":"Smart Digital Group Ltd","latestPrice":9.85,"timestamp":1757707200000,"preClose":10.98,"halted":0,"volume":740340,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"19:18 EDT","volume":167,"amount":1643.05,"timestamp":1757719127403},"delay":0,"floatShares":7641051,"shares":26725000,"eps":0.067866,"marketStatus":"休市中","change":-1.13,"latestTime":"09-12 16:00:00 EDT","open":10.91,"high":11.7737,"low":9.13,"amount":7268484.88044,"amplitude":0.240774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.067866,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":7,"adr":0,"listingDate":1746158400000,"exchange":"NASDAQ","adjPreClose":10.98,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.98,"latestTime":"09:01 EDT","volume":158,"amount":1672.80999,"timestamp":1757682103242},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"19:18 EDT","volume":167,"amount":1643.05,"timestamp":1757719127403},"volumeRatio":1.1444643102733112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDM\",,,,,undefined,":{"symbol":"SDM","floatShares":7641051,"roa":"10.70%","roe":"30.89%","lyrEps":0.067866,"volumeRatio":1.1444643102733112,"shares":26725000,"dividePrice":0,"high":11.7737,"amplitude":0.240774,"preClose":10.98,"low":9.13,"week52Low":4.03,"pbRate":"41.27","psRate":"12.23","week52High":29.4,"institutionHeld":0,"latestPrice":9.85,"eps":0.067866,"divideRate":0,"volume":740340,"delay":0,"ttmEps":0.067866,"open":10.91,"prevYearClose":4,"prevWeekClose":9.98,"prevMonthClose":11.61,"prevQuarterClose":11.4,"fiveDayClose":9.98,"twentyDayClose":11.73,"sixtyDayClose":6.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDM","date":"2025-09-12","current":172.95247,"percent":0.626374,"low":62.475908,"twenty":101.156717,"median":158.69728,"eighty":215.292747,"high":409.541368,"avg":168.848248,"sd":79.567492,"marketCap":293440500},"quantilePoints":[{"date":"2025-05-02","current":62.475908,"twenty":62.475908,"median":62.475908,"eighty":62.475908,"marketCap":106000000},{"date":"2025-05-09","current":94.651001,"twenty":67.161602,"median":80.515827,"eighty":94.651001,"marketCap":160590000},{"date":"2025-05-16","current":71.847295,"twenty":71.222536,"median":77.938696,"eighty":89.809118,"marketCap":121900000},{"date":"2025-05-23","current":110.894738,"twenty":71.222536,"median":78.251075,"eighty":94.494812,"marketCap":188150000},{"date":"2025-05-30","current":83.798465,"twenty":71.722343,"median":84.304755,"eighty":94.71722,"marketCap":142177000},{"date":"2025-06-06","current":107.268335,"twenty":73.346717,"median":89.809118,"eighty":107.016309,"marketCap":181997250},{"date":"2025-06-13","current":114.986615,"twenty":75.845753,"median":94.572906,"eighty":111.429585,"marketCap":195092500},{"date":"2025-06-20","current":109.00101,"twenty":77.313937,"median":95.207022,"eighty":111.145349,"marketCap":184937000},{"date":"2025-06-27","current":141.843078,"twenty":78.313551,"median":106.953303,"eighty":115.900207,"marketCap":240658625},{"date":"2025-07-03","current":169.48712,"twenty":80.657459,"median":107.740883,"eighty":122.925416,"marketCap":287561000},{"date":"2025-07-11","current":200.517754,"twenty":84.203497,"median":110.024864,"eighty":141.181511,"marketCap":340209250},{"date":"2025-07-18","current":291.404435,"twenty":86.737249,"median":110.894738,"eighty":171.755349,"marketCap":494412500},{"date":"2025-07-25","current":279.433226,"twenty":89.699579,"median":114.277794,"eighty":196.800379,"marketCap":474101500},{"date":"2025-08-01","current":346.062456,"twenty":91.246064,"median":116.561774,"eighty":250.261279,"marketCap":587148250},{"date":"2025-08-08","current":163.816547,"twenty":93.838815,"median":122.07483,"eighty":276.251404,"marketCap":277940000},{"date":"2025-08-15","current":184.766163,"twenty":94.557288,"median":137.038842,"eighty":268.69064,"marketCap":313484250},{"date":"2025-08-22","current":187.128902,"twenty":94.783438,"median":147.316755,"eighty":250.261279,"marketCap":317493000},{"date":"2025-08-29","current":166.809349,"twenty":95.162036,"median":162.398904,"eighty":227.736504,"marketCap":283017750},{"date":"2025-09-05","current":142.079351,"twenty":96.287074,"median":160.193681,"eighty":215.639282,"marketCap":241059500},{"date":"2025-09-12","current":172.95247,"twenty":101.156717,"median":158.69728,"eighty":215.292747,"marketCap":293440500}],"updateTime":1757878170876},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552452838","title":"Smart Digital Group Limited7月17日成交額為1106.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452838?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 13:38","pubTimestamp":1752817087,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Smart Digital Group Limited成交额为1106.30万美元，成交额较昨日增加73.88%，当日成交量为57.66万股。Smart Digital Group Limited于2025年7月17日跌2.68%，报18.5美元，该股过去5个交易日涨45.33%，年初至今涨362.5%，过去60日涨362.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1106.30万|73.88%|57.66万|#|2025-07-16|636.23万|-11.32%|39.47万|#|2025-07-15|717.48万|-8.47%|49.59万|#|2025-07-14|783.83万|-0.03%|50.75万|#|2025-07-11|784.07万|55.11%|52.00万|Smart Digital Group Ltd是一家控股公司，通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133817a6b14f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718133817a6b14f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDM","BK4009"],"gpt_icon":0},{"id":"2548233045","title":"2025年美股IPO前十大精選","url":"https://stock-news.laohu8.com/highlight/detail?id=2548233045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548233045?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:43","pubTimestamp":1751596992,"startTime":"0","endTime":"0","summary":"2025年美股IPO市场在经历了2022–2023年的冷清后，显著回暖。以下我们梳理出今年以来股价表现最亮眼的十大IPO企业，并结合其业务结构、融资规模和上涨逻辑进行简要分析。下面是在2025年IPO，股价至今回报率最高的前10支股票：1. Circle Internet Group今年最具话题性的IPO案例。募资规模约720万美元。展望下半年，IPO节奏预计仍将延续，建议投资者密切关注AI芯片基础设施、医疗设备国产替代、电动航空及金融科技等细分赛道的下一批潜力新股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/04104351476943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","FATN","SKBL","JEM","AIRO","BK4023","BK4187","BK4009","BK4129","MNTN","MTSR","BK4159","BK4127","WTF","CRCL","SDM","LZMH"],"gpt_icon":1},{"id":"2538448229","title":"Smart Digital Group Limited5月27日成交額為37.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448229?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 12:19","pubTimestamp":1748405989,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Smart Digital Group Limited成交额为37.53万美元，成交额较昨日增加99.63%，当日成交量为6.20万股。Smart Digital Group Limited于2025年5月27日跌10.11%，报5.69美元，该股过去5个交易日涨20.55%，年初至今涨42.25%，过去60日涨42.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|37.53万|99.63%|6.20万|#|2025-05-23|18.80万|-87.39%|2.81万|#|2025-05-22|149.09万|-69.05%|20.80万|#|2025-05-21|481.73万|155.16%|65.99万|#|2025-05-20|188.79万|339.30%|35.07万|Smart Digital Group Ltd是一家控股公司，通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528121957a48f38f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528121957a48f38f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDM","BK4009"],"gpt_icon":0},{"id":"2537674903","title":"Smart Digital Group Limited5月22日成交額為149.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674903?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 11:46","pubTimestamp":1747971966,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，Smart Digital Group Limited成交额为149.09万美元，成交额较昨日减少69.05%，当日成交量为20.80万股。Smart Digital Group Limited于2025年5月22日涨17.36%，报7.1美元，该股过去5个交易日涨54.35%，年初至今涨77.5%，过去60日涨77.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|149.09万|-69.05%|20.80万|#|2025-05-21|481.73万|155.16%|65.99万|#|2025-05-20|188.79万|339.30%|35.07万|#|2025-05-19|42.98万|-86.68%|8.84万|#|2025-05-16|322.59万|2847.28%|72.92万|Smart Digital Group Ltd是一家控股公司，通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523114608a4891388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523114608a4891388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","SDM"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDM\",params:#limit:6,delay:false,,,undefined,":[]}}