美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Smart Digital Group Ltd

8.70

+1.7825.72%

盤後：8.68-0.0200-0.23%19:37 EDT

成交量：46.48萬

成交額：355.49萬

市值：2.33億

市盈率：128.19

高：8.70

開：6.73

低：6.67

收：6.92

資料載入中...

總覽公司新聞公告

Smart Digital Group Limited5月27日成交額為37.53萬美元

Smart Digital Group Limited5月22日成交額為149.09萬美元

Smart Digital Group Limited5月20日成交額為188.79萬美元

Smart Digital Group Limited宣佈完成首次公開發行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SDM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDM\",,,,,undefined,":{"symbol":"SDM","market":"US","secType":"STK","nameCN":"Smart Digital Group Ltd","latestPrice":8.7,"timestamp":1750449600000,"preClose":6.92,"halted":0,"volume":464835,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:37 EDT","volume":8721,"amount":75756.299,"timestamp":1750462646264},"delay":0,"floatShares":7416100,"shares":26725000,"eps":0.067866,"marketStatus":"休市中","change":1.78,"latestTime":"06-20 16:00:00 EDT","open":6.73,"high":8.7,"low":6.67,"amount":3554947.588721,"amplitude":0.293353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.067866,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1746158400000,"exchange":"NASDAQ","adjPreClose":6.92,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.92,"latestTime":"09:11 EDT","volume":3,"amount":19.98,"timestamp":1750425084994},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:37 EDT","volume":8721,"amount":75756.299,"timestamp":1750462646264},"volumeRatio":49.03981233597182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDM\",,,,,undefined,":{"symbol":"SDM","floatShares":7416100,"roa":"10.70%","roe":"30.89%","lyrEps":0.067866,"volumeRatio":49.03981233597182,"shares":26725000,"dividePrice":0,"high":8.7,"amplitude":0.293353,"preClose":6.92,"low":6.67,"week52Low":4.03,"pbRate":"36.45","psRate":"10.80","week52High":14.39,"institutionHeld":0,"latestPrice":8.7,"eps":0.067866,"divideRate":0,"volume":464835,"delay":0,"ttmEps":0.067866,"open":6.73,"prevYearClose":4,"prevWeekClose":7.08,"prevMonthClose":6.79,"prevQuarterClose":4,"fiveDayClose":7.3,"twentyDayClose":6.05,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538448229","title":"Smart Digital Group Limited5月27日成交額為37.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448229?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 12:19","pubTimestamp":1748405989,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Smart Digital Group Limited成交额为37.53万美元，成交额较昨日增加99.63%，当日成交量为6.20万股。Smart Digital Group Limited于2025年5月27日跌10.11%，报5.69美元，该股过去5个交易日涨20.55%，年初至今涨42.25%，过去60日涨42.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|37.53万|99.63%|6.20万|#|2025-05-23|18.80万|-87.39%|2.81万|#|2025-05-22|149.09万|-69.05%|20.80万|#|2025-05-21|481.73万|155.16%|65.99万|#|2025-05-20|188.79万|339.30%|35.07万|Smart Digital Group Ltd是一家控股公司，通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528121957a48f38f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528121957a48f38f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDM","BK4009"],"gpt_icon":0},{"id":"2537674903","title":"Smart Digital Group Limited5月22日成交額為149.09萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674903?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 11:46","pubTimestamp":1747971966,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，Smart Digital Group Limited成交额为149.09万美元，成交额较昨日减少69.05%，当日成交量为20.80万股。Smart Digital Group Limited于2025年5月22日涨17.36%，报7.1美元，该股过去5个交易日涨54.35%，年初至今涨77.5%，过去60日涨77.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|149.09万|-69.05%|20.80万|#|2025-05-21|481.73万|155.16%|65.99万|#|2025-05-20|188.79万|339.30%|35.07万|#|2025-05-19|42.98万|-86.68%|8.84万|#|2025-05-16|322.59万|2847.28%|72.92万|Smart Digital Group Ltd是一家控股公司，通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523114608a4891388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523114608a4891388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","SDM"],"gpt_icon":0},{"id":"2537674824","title":"Smart Digital Group Limited5月20日成交額為188.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674824?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 11:40","pubTimestamp":1747798833,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Smart Digital Group Limited成交额为188.79万美元，成交额较昨日增加339.30%，当日成交量为35.07万股。Smart Digital Group Limited于2025年5月20日涨26.69%，报5.98美元，该股过去5个交易日涨18.89%，年初至今涨49.5%，过去60日涨49.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|188.79万|339.30%|35.07万|#|2025-05-19|42.98万|-86.68%|8.84万|#|2025-05-16|322.59万|2847.28%|72.92万|#|2025-05-15|10.95万|-54.33%|2.31万|#|2025-05-14|23.97万|-77.26%|4.78万|Smart Digital Group Ltd是一家控股公司，通过子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114036a6e6cece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114036a6e6cece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","SDM"],"gpt_icon":0},{"id":"2533596245","title":"Smart Digital Group Limited宣佈完成首次公開發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2533596245","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533596245?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 07:45","pubTimestamp":1746488700,"startTime":"0","endTime":"0","summary":"新加坡 2025年5月6日 /美通社/ -- 新加坡数字营销服务提供商——Smart Digital Group Limited今天宣布其已完成首次公开发行，以每股4美元价格发行1,500,000股普通股,每股票面价值0.001美元。本次发行采用包销制。美国老虎证券有限公司是此次发行的账簿管理人。此次发行仅通过书面招股说明书进行。此外，可通过SEC网站www.sec.gov获得与本次发行相关招股说明书副本。关于Smart Digital Group Limited  Smart Digital Group Limited是一家总部位于新加坡的数字营销服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4679948_ZH79948_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["SDM"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDM","date":"2025-06-20","current":109.00101,"percent":0.666667,"low":62.475908,"twenty":77.313937,"median":95.207022,"eighty":111.145349,"high":117.821901,"avg":95.484086,"sd":16.989112,"marketCap":184937000},"quantilePoints":[{"date":"2025-05-02","current":62.475908,"twenty":62.475908,"median":62.475908,"eighty":62.475908,"marketCap":106000000},{"date":"2025-05-09","current":94.651001,"twenty":67.161602,"median":80.515827,"eighty":94.651001,"marketCap":160590000},{"date":"2025-05-16","current":71.847295,"twenty":71.222536,"median":77.938696,"eighty":89.809118,"marketCap":121900000},{"date":"2025-05-23","current":110.894738,"twenty":71.222536,"median":78.251075,"eighty":94.494812,"marketCap":188150000},{"date":"2025-05-30","current":83.798465,"twenty":71.722343,"median":84.304755,"eighty":94.71722,"marketCap":142177000},{"date":"2025-06-06","current":107.268335,"twenty":73.346717,"median":89.809118,"eighty":107.016309,"marketCap":181997250},{"date":"2025-06-13","current":114.986615,"twenty":75.845753,"median":94.572906,"eighty":111.429585,"marketCap":195092500},{"date":"2025-06-20","current":109.00101,"twenty":77.313937,"median":95.207022,"eighty":111.145349,"marketCap":184937000}],"updateTime":1750583187113}}}